アズ企画設計の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/17 | 1,385 | 1,421 | 1,385 | 1,401 | +30 | +2.2% | 1,400 |
| 2022/01/14 | 1,431 | 1,438 | 1,300 | 1,371 | -177 | -11.4% | 11,700 |
| 2022/01/13 | 1,505 | 1,548 | 1,479 | 1,548 | +52 | +3.5% | 3,300 |
| 2022/01/12 | 1,488 | 1,559 | 1,488 | 1,496 | +12 | +0.8% | 3,600 |
| 2022/01/11 | 1,471 | 1,486 | 1,470 | 1,484 | +24 | +1.6% | 2,800 |
| 2022/01/07 | 1,465 | 1,474 | 1,460 | 1,460 | +10 | +0.7% | 400 |
| 2022/01/06 | 1,466 | 1,469 | 1,442 | 1,450 | -13 | -0.9% | 2,700 |
| 2022/01/05 | 1,481 | 1,485 | 1,463 | 1,463 | -17 | -1.1% | 1,800 |
| 2022/01/04 | 1,432 | 1,487 | 1,429 | 1,480 | +48 | +3.4% | 2,600 |
| 2021/12/30 | 1,420 | 1,432 | 1,420 | 1,432 | +12 | +0.8% | 1,000 |
| 2021/12/29 | 1,414 | 1,420 | 1,408 | 1,420 | +10 | +0.7% | 2,500 |
| 2021/12/28 | 1,390 | 1,412 | 1,390 | 1,410 | +32 | +2.3% | 3,200 |
| 2021/12/27 | 1,384 | 1,384 | 1,377 | 1,378 | -14 | -1% | 1,500 |
| 2021/12/24 | 1,382 | 1,392 | 1,379 | 1,392 | +13 | +0.9% | 1,000 |
| 2021/12/23 | 1,385 | 1,394 | 1,379 | 1,379 | +13 | +1% | 300 |
| 2021/12/22 | 1,400 | 1,400 | 1,366 | 1,366 | -34 | -2.4% | 1,300 |
| 2021/12/21 | 1,400 | 1,400 | 1,387 | 1,400 | -6 | -0.4% | 600 |
| 2021/12/20 | 1,393 | 1,406 | 1,385 | 1,406 | +18 | +1.3% | 700 |
| 2021/12/17 | 1,390 | 1,390 | 1,360 | 1,388 | +28 | +2.1% | 2,100 |
| 2021/12/16 | 1,355 | 1,360 | 1,355 | 1,360 | +9 | +0.7% | 400 |
| 2021/12/15 | 1,333 | 1,351 | 1,333 | 1,351 | -12 | -0.9% | 1,500 |
| 2021/12/14 | 1,354 | 1,379 | 1,330 | 1,363 | +6 | +0.4% | 1,700 |
| 2021/12/13 | 1,357 | 1,357 | 1,357 | 1,357 | ±0 | ±0% | 100 |
| 2021/12/10 | 1,357 | 1,357 | 1,357 | 1,357 | ±0 | ±0% | 600 |
| 2021/12/09 | 1,362 | 1,363 | 1,357 | 1,357 | -21 | -1.5% | 900 |
| 2021/12/08 | 1,378 | 1,384 | 1,378 | 1,378 | +8 | +0.6% | 500 |
| 2021/12/07 | 1,370 | 1,370 | 1,370 | 1,370 | +15 | +1.1% | 600 |
| 2021/12/06 | 1,367 | 1,367 | 1,355 | 1,355 | +2 | +0.1% | 200 |
| 2021/12/03 | 1,367 | 1,367 | 1,353 | 1,353 | -26 | -1.9% | 500 |
| 2021/12/02 | 1,381 | 1,381 | 1,367 | 1,379 | -1 | -0.1% | 1,100 |
| 2021/12/01 | 1,383 | 1,385 | 1,380 | 1,380 | +27 | +2% | 600 |
| 2021/11/30 | 1,365 | 1,365 | 1,353 | 1,353 | -42 | -3% | 800 |
| 2021/11/29 | 1,382 | 1,395 | 1,357 | 1,395 | +13 | +0.9% | 1,800 |
| 2021/11/26 | 1,385 | 1,385 | 1,382 | 1,382 | -3 | -0.2% | 700 |
| 2021/11/25 | 1,385 | 1,385 | 1,385 | 1,385 | -1 | -0.1% | 100 |
| 2021/11/24 | 1,386 | 1,386 | 1,386 | 1,386 | ±0 | ±0% | 200 |
| 2021/11/22 | 1,407 | 1,407 | 1,386 | 1,386 | -13 | -0.9% | 400 |
| 2021/11/19 | 1,388 | 1,399 | 1,371 | 1,399 | +37 | +2.7% | 700 |
| 2021/11/18 | 1,398 | 1,398 | 1,362 | 1,362 | -34 | -2.4% | 600 |
| 2021/11/17 | 1,347 | 1,399 | 1,347 | 1,396 | +39 | +2.9% | 2,700 |
| 2021/11/16 | 1,384 | 1,384 | 1,357 | 1,357 | -20 | -1.5% | 1,600 |
| 2021/11/15 | 1,389 | 1,398 | 1,371 | 1,377 | - | - | 1,500 |
| 2021/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/11 | 1,381 | 1,381 | 1,351 | 1,362 | -37 | -2.6% | 1,300 |
| 2021/11/10 | 1,373 | 1,399 | 1,371 | 1,399 | +30 | +2.2% | 600 |
| 2021/11/09 | 1,369 | 1,369 | 1,369 | 1,369 | - | - | 200 |
| 2021/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/05 | 1,380 | 1,394 | 1,365 | 1,365 | -18 | -1.3% | 1,900 |
| 2021/11/04 | 1,386 | 1,390 | 1,383 | 1,383 | -3 | -0.2% | 1,600 |
| 2021/11/02 | 1,393 | 1,401 | 1,376 | 1,386 | ±0 | ±0% | 900 |
701～
750
件表示中 / 1626件
類似銘柄と比較する
現在ご覧いただいている「アズ企画」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アズ企画 | 222,400円 | +13.0% | +25.6% | 0.90% | 6.71倍 | 1.07倍 |
|
東京２３区中心に収益物件を取得、リノベ等で収益性高め投資家に転売。賃貸・管理併営。埼玉発祥 |
| パルマ | 41,100円 | - | - | 3.16% | - | 1.19倍 |
|
トランクルームの滞納保証が主力。施設の開発・販売、運営、仲介も行う。首都圏を中心に開発 |
| ＬｉｖｅｎｕｐＧ | - | +59.9% | +650.0% | - | - | - |
|
- |
| ＭＴジェネック | 246,600円 | +1.9% | -25.4% | 1.62% | 13.27倍 | 0.67倍 |
|
森トラスト傘下。オフィスビルなどのリニューアル工事が主力。駐車場の受託運営管理も柱 |
| アップルパー | - | +12.0% | -14.6% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
