アズ企画設計の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/06 | 1,218 | 1,218 | 1,215 | 1,215 | -11 | -0.9% | 800 |
| 2022/06/03 | 1,215 | 1,226 | 1,215 | 1,226 | +5 | +0.4% | 600 |
| 2022/06/02 | 1,220 | 1,221 | 1,220 | 1,221 | +11 | +0.9% | 400 |
| 2022/06/01 | 1,222 | 1,222 | 1,209 | 1,210 | -28 | -2.3% | 800 |
| 2022/05/31 | 1,218 | 1,238 | 1,218 | 1,238 | +34 | +2.8% | 1,700 |
| 2022/05/30 | 1,204 | 1,204 | 1,204 | 1,204 | ±0 | ±0% | 200 |
| 2022/05/27 | 1,241 | 1,241 | 1,204 | 1,204 | -34 | -2.7% | 2,000 |
| 2022/05/26 | 1,236 | 1,238 | 1,236 | 1,238 | +9 | +0.7% | 600 |
| 2022/05/25 | 1,229 | 1,229 | 1,229 | 1,229 | - | - | 1,000 |
| 2022/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/23 | 1,219 | 1,229 | 1,219 | 1,229 | +10 | +0.8% | 1,100 |
| 2022/05/20 | 1,200 | 1,230 | 1,200 | 1,219 | +9 | +0.7% | 600 |
| 2022/05/19 | 1,206 | 1,210 | 1,198 | 1,210 | +8 | +0.7% | 1,200 |
| 2022/05/18 | 1,202 | 1,202 | 1,202 | 1,202 | ±0 | ±0% | 200 |
| 2022/05/17 | 1,240 | 1,240 | 1,202 | 1,202 | -9 | -0.7% | 1,200 |
| 2022/05/16 | 1,229 | 1,229 | 1,209 | 1,211 | -18 | -1.5% | 600 |
| 2022/05/13 | 1,221 | 1,229 | 1,205 | 1,229 | -16 | -1.3% | 900 |
| 2022/05/12 | 1,220 | 1,245 | 1,220 | 1,245 | +12 | +1% | 1,100 |
| 2022/05/11 | 1,234 | 1,234 | 1,233 | 1,233 | -1 | -0.1% | 500 |
| 2022/05/10 | 1,204 | 1,234 | 1,204 | 1,234 | ±0 | ±0% | 200 |
| 2022/05/09 | 1,234 | 1,234 | 1,234 | 1,234 | ±0 | ±0% | 100 |
| 2022/05/06 | 1,230 | 1,264 | 1,230 | 1,234 | -26 | -2.1% | 1,400 |
| 2022/05/02 | 1,234 | 1,260 | 1,234 | 1,260 | +26 | +2.1% | 500 |
| 2022/04/28 | 1,203 | 1,234 | 1,203 | 1,234 | - | - | 400 |
| 2022/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/26 | 1,211 | 1,211 | 1,211 | 1,211 | -16 | -1.3% | 100 |
| 2022/04/25 | 1,210 | 1,227 | 1,210 | 1,227 | +7 | +0.6% | 200 |
| 2022/04/22 | 1,201 | 1,220 | 1,201 | 1,220 | -10 | -0.8% | 300 |
| 2022/04/21 | 1,231 | 1,231 | 1,201 | 1,230 | +10 | +0.8% | 500 |
| 2022/04/20 | 1,200 | 1,220 | 1,200 | 1,220 | +28 | +2.3% | 3,800 |
| 2022/04/19 | 1,210 | 1,210 | 1,130 | 1,192 | -18 | -1.5% | 3,400 |
| 2022/04/18 | 1,203 | 1,210 | 1,203 | 1,210 | -12 | -1% | 500 |
| 2022/04/15 | 1,217 | 1,222 | 1,217 | 1,222 | +1 | +0.1% | 300 |
| 2022/04/14 | 1,275 | 1,275 | 1,213 | 1,221 | -24 | -1.9% | 5,700 |
| 2022/04/13 | 1,234 | 1,264 | 1,226 | 1,245 | -19 | -1.5% | 2,100 |
| 2022/04/12 | 1,264 | 1,264 | 1,264 | 1,264 | +30 | +2.4% | 100 |
| 2022/04/11 | 1,191 | 1,264 | 1,167 | 1,234 | -77 | -5.9% | 16,400 |
| 2022/04/08 | 1,311 | 1,311 | 1,307 | 1,311 | ±0 | ±0% | 1,000 |
| 2022/04/07 | 1,311 | 1,311 | 1,311 | 1,311 | ±0 | ±0% | 200 |
| 2022/04/06 | 1,307 | 1,311 | 1,295 | 1,311 | +4 | +0.3% | 900 |
| 2022/04/05 | 1,305 | 1,307 | 1,292 | 1,307 | -1 | -0.1% | 300 |
| 2022/04/04 | 1,281 | 1,314 | 1,281 | 1,308 | +33 | +2.6% | 3,600 |
| 2022/04/01 | 1,273 | 1,275 | 1,250 | 1,275 | ±0 | ±0% | 800 |
| 2022/03/31 | 1,275 | 1,275 | 1,275 | 1,275 | -5 | -0.4% | 400 |
| 2022/03/30 | 1,268 | 1,280 | 1,260 | 1,280 | +12 | +0.9% | 700 |
| 2022/03/29 | 1,270 | 1,270 | 1,268 | 1,268 | -3 | -0.2% | 200 |
| 2022/03/28 | 1,250 | 1,271 | 1,250 | 1,271 | ±0 | ±0% | 300 |
| 2022/03/25 | 1,267 | 1,271 | 1,251 | 1,271 | +5 | +0.4% | 800 |
| 2022/03/24 | 1,261 | 1,266 | 1,260 | 1,266 | ±0 | ±0% | 600 |
| 2022/03/23 | 1,293 | 1,293 | 1,258 | 1,266 | ±0 | ±0% | 1,000 |
701～
750
件表示中 / 1719件
類似銘柄と比較する
現在ご覧いただいている「アズ企画」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アズ企画 | 242,000円 | +8.6% | +8.1% | - | 5.73倍 | 0.99倍 |
|
東京２３区中心に収益物件を取得、リノベ等で収益性高め投資家に転売。賃貸・管理併営。埼玉発祥 |
| ＲＩＳＥ | 3,100円 | +10.0% | +300.0% | - | - | -1.19倍 |
|
福島・郡山での宅地分譲は終了。不動産賃貸のみとなったが、ビル管理会社を取得し２本柱に |
| ファンドクリＧ | 7,800円 | +5.8% | +8.5% | - | 13.36倍 | 1.32倍 |
|
不動産や証券、太陽光のファンド組成・管理が利益柱。富裕層向け節税商品車両ファンドを展開 |
| エリアクエスト | 16,200円 | +3.1% | +20.5% | - | 16.23倍 | - |
|
ビル所有者向けにテナント誘致サービス。借り主に出店アドバイスも。サブリース事業に注力 |
| ＬｉｖｅｎｕｐＧ | - | +59.9% | +650.0% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
