アズ企画設計の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/10/25 | 1,369 | 1,379 | 1,334 | 1,375 | +29 | +2.2% | 3,800 |
| 2021/10/22 | 1,339 | 1,360 | 1,339 | 1,346 | -14 | -1% | 1,000 |
| 2021/10/21 | 1,335 | 1,364 | 1,330 | 1,360 | +26 | +1.9% | 1,800 |
| 2021/10/20 | 1,340 | 1,340 | 1,330 | 1,334 | -15 | -1.1% | 800 |
| 2021/10/19 | 1,347 | 1,355 | 1,325 | 1,349 | +9 | +0.7% | 1,000 |
| 2021/10/18 | 1,331 | 1,343 | 1,325 | 1,340 | -21 | -1.5% | 3,100 |
| 2021/10/15 | 1,346 | 1,361 | 1,332 | 1,361 | -16 | -1.2% | 2,100 |
| 2021/10/14 | 1,370 | 1,377 | 1,315 | 1,377 | -12 | -0.9% | 7,900 |
| 2021/10/13 | 1,335 | 1,399 | 1,334 | 1,389 | +44 | +3.3% | 5,100 |
| 2021/10/12 | 1,349 | 1,360 | 1,309 | 1,345 | -5 | -0.4% | 3,200 |
| 2021/10/11 | 1,310 | 1,365 | 1,301 | 1,350 | +51 | +3.9% | 4,000 |
| 2021/10/08 | 1,279 | 1,310 | 1,279 | 1,299 | +9 | +0.7% | 1,000 |
| 2021/10/07 | 1,290 | 1,304 | 1,290 | 1,290 | ±0 | ±0% | 300 |
| 2021/10/06 | 1,292 | 1,292 | 1,290 | 1,290 | +5 | +0.4% | 300 |
| 2021/10/05 | 1,286 | 1,286 | 1,280 | 1,285 | -15 | -1.2% | 700 |
| 2021/10/04 | 1,300 | 1,300 | 1,286 | 1,300 | +10 | +0.8% | 400 |
| 2021/10/01 | 1,282 | 1,290 | 1,282 | 1,290 | +8 | +0.6% | 500 |
| 2021/09/30 | 1,283 | 1,294 | 1,282 | 1,282 | +7 | +0.5% | 500 |
| 2021/09/29 | 1,266 | 1,275 | 1,266 | 1,275 | -10 | -0.8% | 800 |
| 2021/09/28 | 1,286 | 1,292 | 1,275 | 1,285 | - | - | 600 |
| 2021/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/24 | 1,300 | 1,300 | 1,251 | 1,273 | +12 | +1% | 3,200 |
| 2021/09/22 | 1,264 | 1,265 | 1,261 | 1,261 | +1 | +0.1% | 300 |
| 2021/09/21 | 1,220 | 1,260 | 1,220 | 1,260 | +3 | +0.2% | 2,500 |
| 2021/09/17 | 1,258 | 1,270 | 1,257 | 1,257 | -13 | -1% | 900 |
| 2021/09/16 | 1,270 | 1,270 | 1,261 | 1,270 | ±0 | ±0% | 600 |
| 2021/09/15 | 1,282 | 1,282 | 1,270 | 1,270 | -13 | -1% | 800 |
| 2021/09/14 | 1,270 | 1,283 | 1,270 | 1,283 | ±0 | ±0% | 600 |
| 2021/09/13 | 1,267 | 1,310 | 1,267 | 1,283 | +20 | +1.6% | 1,800 |
| 2021/09/10 | 1,266 | 1,280 | 1,263 | 1,263 | -16 | -1.3% | 700 |
| 2021/09/09 | 1,286 | 1,286 | 1,279 | 1,279 | -8 | -0.6% | 200 |
| 2021/09/08 | 1,269 | 1,297 | 1,267 | 1,287 | +19 | +1.5% | 600 |
| 2021/09/07 | 1,272 | 1,278 | 1,263 | 1,268 | -11 | -0.9% | 900 |
| 2021/09/06 | 1,279 | 1,280 | 1,279 | 1,279 | ±0 | ±0% | 400 |
| 2021/09/03 | 1,279 | 1,279 | 1,279 | 1,279 | -1 | -0.1% | 100 |
| 2021/09/02 | 1,280 | 1,280 | 1,280 | 1,280 | ±0 | ±0% | 100 |
| 2021/09/01 | 1,270 | 1,280 | 1,270 | 1,280 | -20 | -1.5% | 1,500 |
| 2021/08/31 | 1,295 | 1,300 | 1,280 | 1,300 | +4 | +0.3% | 2,800 |
| 2021/08/30 | 1,296 | 1,296 | 1,296 | 1,296 | - | - | 400 |
| 2021/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/26 | 1,294 | 1,303 | 1,280 | 1,299 | +13 | +1% | 900 |
| 2021/08/25 | 1,286 | 1,286 | 1,286 | 1,286 | +1 | +0.1% | 300 |
| 2021/08/24 | 1,290 | 1,298 | 1,224 | 1,285 | -4 | -0.3% | 2,500 |
| 2021/08/23 | 1,287 | 1,289 | 1,287 | 1,289 | -6 | -0.5% | 200 |
| 2021/08/20 | 1,295 | 1,295 | 1,295 | 1,295 | ±0 | ±0% | 100 |
| 2021/08/19 | 1,300 | 1,300 | 1,295 | 1,295 | -16 | -1.2% | 300 |
| 2021/08/18 | 1,329 | 1,329 | 1,311 | 1,311 | - | - | 1,300 |
| 2021/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/16 | 1,310 | 1,329 | 1,310 | 1,329 | +19 | +1.5% | 200 |
| 2021/08/13 | 1,310 | 1,310 | 1,310 | 1,310 | +20 | +1.6% | 300 |
851～
900
件表示中 / 1721件
類似銘柄と比較する
現在ご覧いただいている「アズ企画」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アズ企画 | 243,300円 | +8.6% | +8.1% | 1.23% | 5.76倍 | 0.99倍 |
|
東京２３区中心に収益物件を取得、リノベ等で収益性高め投資家に転売。賃貸・管理併営。埼玉発祥 |
| グローベルス | - | +5.1% | -70.2% | - | - | - |
|
- |
| ＲＩＳＥ | 3,100円 | +10.0% | +300.0% | 0.00% | - | 1.45倍 |
|
福島・郡山での宅地分譲は終了。不動産賃貸のみとなったが、ビル管理会社を取得し２本柱に |
| ファンドクリＧ | 7,700円 | +5.8% | +8.5% | 1.30% | 13.18倍 | 0.95倍 |
|
不動産や証券、太陽光のファンド組成・管理が利益柱。富裕層向け節税商品車両ファンドを展開 |
| エリアクエスト | 16,700円 | +3.1% | +20.5% | 1.80% | 16.73倍 | 2.10倍 |
|
ビル所有者向けにテナント誘致サービス。借り主に出店アドバイスも。サブリース事業に注力 |
市場注目の銘柄
チャート関連のコラム
