香陵住販の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/11/19 | 1,310 | 1,310 | 1,290 | 1,300 | -23 | -1.7% | 3,600 |
| 2018/11/16 | 1,340 | 1,348 | 1,300 | 1,323 | -28 | -2.1% | 4,900 |
| 2018/11/15 | 1,409 | 1,409 | 1,350 | 1,351 | -64 | -4.5% | 4,800 |
| 2018/11/14 | 1,406 | 1,440 | 1,381 | 1,415 | +39 | +2.8% | 15,700 |
| 2018/11/13 | 1,317 | 1,376 | 1,270 | 1,376 | +55 | +4.2% | 4,600 |
| 2018/11/12 | 1,331 | 1,344 | 1,321 | 1,321 | -10 | -0.8% | 900 |
| 2018/11/09 | 1,329 | 1,353 | 1,311 | 1,331 | -28 | -2.1% | 4,500 |
| 2018/11/08 | 1,335 | 1,388 | 1,335 | 1,359 | +50 | +3.8% | 3,400 |
| 2018/11/07 | 1,312 | 1,338 | 1,308 | 1,309 | -1 | -0.1% | 2,500 |
| 2018/11/06 | 1,315 | 1,376 | 1,305 | 1,310 | -5 | -0.4% | 3,300 |
| 2018/11/05 | 1,280 | 1,315 | 1,280 | 1,315 | +35 | +2.7% | 3,100 |
| 2018/11/02 | 1,294 | 1,330 | 1,275 | 1,280 | -13 | -1% | 7,100 |
| 2018/11/01 | 1,273 | 1,310 | 1,261 | 1,293 | +33 | +2.6% | 6,800 |
| 2018/10/31 | 1,256 | 1,273 | 1,237 | 1,260 | +27 | +2.2% | 12,100 |
| 2018/10/30 | 1,300 | 1,310 | 1,230 | 1,233 | -69 | -5.3% | 14,700 |
| 2018/10/29 | 1,363 | 1,363 | 1,302 | 1,302 | -49 | -3.6% | 8,100 |
| 2018/10/26 | 1,390 | 1,391 | 1,350 | 1,351 | -23 | -1.7% | 6,800 |
| 2018/10/25 | 1,409 | 1,409 | 1,365 | 1,374 | -57 | -4% | 9,300 |
| 2018/10/24 | 1,451 | 1,451 | 1,416 | 1,431 | -19 | -1.3% | 7,800 |
| 2018/10/23 | 1,489 | 1,489 | 1,450 | 1,450 | -23 | -1.6% | 4,400 |
| 2018/10/22 | 1,501 | 1,504 | 1,453 | 1,473 | +2 | +0.1% | 3,300 |
| 2018/10/19 | 1,449 | 1,499 | 1,440 | 1,471 | +9 | +0.6% | 5,300 |
| 2018/10/18 | 1,485 | 1,485 | 1,455 | 1,462 | -23 | -1.5% | 3,600 |
| 2018/10/17 | 1,520 | 1,533 | 1,466 | 1,485 | +52 | +3.6% | 12,400 |
| 2018/10/16 | 1,410 | 1,435 | 1,410 | 1,433 | +23 | +1.6% | 8,000 |
| 2018/10/15 | 1,480 | 1,481 | 1,403 | 1,410 | -65 | -4.4% | 16,200 |
| 2018/10/12 | 1,428 | 1,486 | 1,428 | 1,475 | +26 | +1.8% | 7,400 |
| 2018/10/11 | 1,450 | 1,469 | 1,420 | 1,449 | -71 | -4.7% | 19,500 |
| 2018/10/10 | 1,550 | 1,574 | 1,505 | 1,520 | -21 | -1.4% | 12,200 |
| 2018/10/09 | 1,583 | 1,583 | 1,533 | 1,541 | -40 | -2.5% | 10,700 |
| 2018/10/05 | 1,600 | 1,624 | 1,581 | 1,581 | -31 | -1.9% | 9,900 |
| 2018/10/04 | 1,621 | 1,626 | 1,595 | 1,612 | -18 | -1.1% | 11,700 |
| 2018/10/03 | 1,595 | 1,630 | 1,580 | 1,630 | +38 | +2.4% | 14,400 |
| 2018/10/02 | 1,583 | 1,635 | 1,571 | 1,592 | +3 | +0.2% | 24,500 |
| 2018/10/01 | 1,579 | 1,600 | 1,563 | 1,589 | +11 | +0.7% | 15,500 |
| 2018/09/28 | 1,573 | 1,600 | 1,560 | 1,578 | +3 | +0.2% | 16,600 |
| 2018/09/27 | 1,610 | 1,618 | 1,569 | 1,575 | -23 | -1.4% | 24,600 |
| 2018/09/26 | 1,619 | 1,619 | 1,580 | 1,598 | -41 | -2.5% | 14,300 |
| 2018/09/25 | 1,580 | 1,639 | 1,556 | 1,639 | +52 | +3.3% | 53,300 |
| 2018/09/21 | 1,594 | 1,605 | 1,575 | 1,587 | -5 | -0.3% | 26,100 |
| 2018/09/20 | 1,602 | 1,609 | 1,576 | 1,592 | -10 | -0.6% | 25,400 |
| 2018/09/19 | 1,661 | 1,674 | 1,564 | 1,602 | -43 | -2.6% | 63,300 |
| 2018/09/18 | 1,601 | 1,657 | 1,600 | 1,645 | +35 | +2.2% | 60,700 |
| 2018/09/14 | 1,661 | 1,675 | 1,606 | 1,610 | -91 | -5.3% | 118,400 |
| 2018/09/13 | 1,970 | 1,977 | 1,694 | 1,701 | - | - | 584,400 |
1601～
1645
件表示中 / 1645件
類似銘柄と比較する
現在ご覧いただいている「香陵住販」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 香陵住販 | 201,200円 | +7.8% | +3.9% | 2.68% | 5.63倍 | 0.92倍 |
|
茨城県地盤。県内で不動産の売買、賃貸、仲介、管理を手がける。自社企画で投資用物件開発も |
| ＡＭＧＨＤ | 202,200円 | +5.2% | +4.0% | 3.46% | 5.67倍 | 0.52倍 |
|
戸建て分譲、注文建築、愛知のマンション分譲が柱の持株会社。親会社はＶＴＨＤ。買収積極的 |
| ヤマイチ | 66,900円 | -15.8% | -75.5% | 4.48% | 43.99倍 | 0.42倍 |
|
近畿圏地盤の不動産会社。主力の戸建ては２～３年かけ更地から造成。商業施設などの賃貸も |
| ランビジネス | 19,900円 | +80.5% | - | 3.02% | - | 0.24倍 |
|
都心中心にマンションやビルを賃貸・管理。自社開発も。レストランや服飾、ホテル運営育成中 |
| ジェイレックス | - | +1.0% | +0.7% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
