香陵住販の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 1,660 | 1,660 | 1,625 | 1,625 | -45 | -2.7% | 3,300 |
| 2025/04/03 | 1,661 | 1,670 | 1,661 | 1,670 | -1 | -0.1% | 800 |
| 2025/04/02 | 1,672 | 1,682 | 1,661 | 1,671 | -29 | -1.7% | 1,000 |
| 2025/04/01 | 1,687 | 1,700 | 1,687 | 1,700 | +35 | +2.1% | 1,300 |
| 2025/03/31 | 1,705 | 1,705 | 1,665 | 1,665 | - | - | 2,500 |
| 2025/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/27 | 1,700 | 1,700 | 1,699 | 1,699 | -1 | -0.1% | 300 |
| 2025/03/26 | 1,691 | 1,700 | 1,691 | 1,700 | +9 | +0.5% | 500 |
| 2025/03/25 | 1,691 | 1,691 | 1,691 | 1,691 | +12 | +0.7% | 200 |
| 2025/03/24 | 1,679 | 1,679 | 1,679 | 1,679 | -11 | -0.7% | 100 |
| 2025/03/21 | 1,676 | 1,690 | 1,650 | 1,690 | +15 | +0.9% | 3,200 |
| 2025/03/19 | 1,697 | 1,697 | 1,675 | 1,675 | -22 | -1.3% | 1,200 |
| 2025/03/18 | 1,702 | 1,702 | 1,680 | 1,697 | +2 | +0.1% | 900 |
| 2025/03/17 | 1,695 | 1,695 | 1,695 | 1,695 | - | - | 200 |
| 2025/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/13 | 1,675 | 1,695 | 1,675 | 1,675 | ±0 | ±0% | 800 |
| 2025/03/12 | 1,700 | 1,700 | 1,675 | 1,675 | -41 | -2.4% | 300 |
| 2025/03/11 | 1,689 | 1,716 | 1,689 | 1,716 | +16 | +0.9% | 200 |
| 2025/03/10 | 1,665 | 1,700 | 1,661 | 1,700 | +29 | +1.7% | 1,200 |
| 2025/03/07 | 1,655 | 1,671 | 1,655 | 1,671 | -24 | -1.4% | 800 |
| 2025/03/06 | 1,700 | 1,700 | 1,695 | 1,695 | -5 | -0.3% | 200 |
| 2025/03/05 | 1,700 | 1,714 | 1,700 | 1,700 | ±0 | ±0% | 600 |
| 2025/03/04 | 1,715 | 1,715 | 1,700 | 1,700 | +21 | +1.3% | 400 |
| 2025/03/03 | 1,683 | 1,683 | 1,679 | 1,679 | +27 | +1.6% | 300 |
| 2025/02/28 | 1,693 | 1,693 | 1,652 | 1,652 | -42 | -2.5% | 2,300 |
| 2025/02/27 | 1,691 | 1,694 | 1,691 | 1,694 | +1 | +0.1% | 300 |
| 2025/02/26 | 1,693 | 1,693 | 1,693 | 1,693 | ±0 | ±0% | 200 |
| 2025/02/25 | 1,719 | 1,719 | 1,693 | 1,693 | -27 | -1.6% | 1,000 |
| 2025/02/21 | 1,691 | 1,730 | 1,690 | 1,720 | +31 | +1.8% | 1,000 |
| 2025/02/20 | 1,686 | 1,689 | 1,686 | 1,689 | -30 | -1.7% | 200 |
| 2025/02/19 | 1,721 | 1,721 | 1,680 | 1,719 | -1 | -0.1% | 1,200 |
| 2025/02/18 | 1,715 | 1,720 | 1,715 | 1,720 | ±0 | ±0% | 400 |
| 2025/02/17 | 1,711 | 1,738 | 1,711 | 1,720 | +49 | +2.9% | 1,600 |
| 2025/02/14 | 1,722 | 1,723 | 1,610 | 1,671 | -40 | -2.3% | 3,400 |
| 2025/02/13 | 1,748 | 1,748 | 1,711 | 1,711 | -37 | -2.1% | 2,000 |
| 2025/02/12 | 1,738 | 1,748 | 1,729 | 1,748 | +41 | +2.4% | 2,400 |
| 2025/02/10 | 1,707 | 1,707 | 1,707 | 1,707 | -22 | -1.3% | 300 |
| 2025/02/07 | 1,707 | 1,729 | 1,707 | 1,729 | +13 | +0.8% | 700 |
| 2025/02/06 | 1,719 | 1,719 | 1,704 | 1,716 | -24 | -1.4% | 600 |
| 2025/02/05 | 1,740 | 1,740 | 1,740 | 1,740 | +15 | +0.9% | 100 |
| 2025/02/04 | 1,725 | 1,725 | 1,725 | 1,725 | ±0 | ±0% | 100 |
| 2025/02/03 | 1,744 | 1,744 | 1,725 | 1,725 | +2 | +0.1% | 800 |
| 2025/01/31 | 1,706 | 1,723 | 1,706 | 1,723 | +23 | +1.4% | 300 |
| 2025/01/30 | 1,740 | 1,740 | 1,690 | 1,700 | ±0 | ±0% | 500 |
| 2025/01/29 | 1,700 | 1,700 | 1,700 | 1,700 | ±0 | ±0% | 100 |
| 2025/01/28 | 1,700 | 1,701 | 1,700 | 1,700 | ±0 | ±0% | 300 |
| 2025/01/27 | 1,700 | 1,701 | 1,699 | 1,700 | -20 | -1.2% | 2,300 |
| 2025/01/24 | 1,718 | 1,720 | 1,718 | 1,720 | +2 | +0.1% | 800 |
| 2025/01/23 | 1,718 | 1,718 | 1,718 | 1,718 | +18 | +1.1% | 100 |
| 2025/01/22 | 1,720 | 1,720 | 1,700 | 1,700 | -20 | -1.2% | 900 |
1～
50
件表示中 / 1597件
類似銘柄と比較する
現在ご覧いただいている「香陵住販」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 香陵住販 | 162,500円 | +7.8% | +3.9% | 3.32% | 4.54倍 | 0.85倍 |
|
茨城県地盤。県内で不動産の売買、賃貸、仲介、管理を手がける。自社企画で投資用物件開発も |
| トラストＨＤ | 92,100円 | +2.2% | -9.4% | 1.74% | 10.08倍 | 3.46倍 |
|
九州地盤の駐車場中堅。駐車場を投資家に小口販売する商品を組成。新築マンション分譲も展開 |
| ランビジネス | 17,300円 | +80.5% | - | 3.47% | - | 0.21倍 |
|
都心中心にマンションやビルを賃貸・管理。自社開発も。レストランや服飾、ホテル運営育成中 |
| グランディー | 100,500円 | +13.6% | -48.5% | 1.49% | 22.89倍 | 1.49倍 |
|
大分地盤の不動産会社。近県・四国や関東に展開。低価格の建売住宅と投資用物件開発が２本柱 |
| セントラル総 | 42,400円 | -3.2% | -48.4% | 3.30% | 9.24倍 | 0.46倍 |
|
ファミリー向けの分譲マンション「クレア」シリーズ展開。全国的に拠点展開、九電工グループ |
市場注目の銘柄
チャート関連のコラム
