香陵住販の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/30 | 1,470 | 1,470 | 1,467 | 1,470 | ±0 | ±0% | 700 |
| 2024/04/26 | 1,462 | 1,470 | 1,462 | 1,470 | +8 | +0.5% | 200 |
| 2024/04/25 | 1,462 | 1,462 | 1,462 | 1,462 | -3 | -0.2% | 300 |
| 2024/04/24 | 1,462 | 1,465 | 1,462 | 1,465 | -4 | -0.3% | 1,200 |
| 2024/04/23 | 1,469 | 1,469 | 1,467 | 1,469 | - | - | 1,000 |
| 2024/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/19 | 1,454 | 1,471 | 1,454 | 1,470 | -10 | -0.7% | 700 |
| 2024/04/18 | 1,470 | 1,481 | 1,470 | 1,480 | - | - | 3,000 |
| 2024/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/15 | 1,510 | 1,510 | 1,510 | 1,510 | +2 | +0.1% | 200 |
| 2024/04/12 | 1,482 | 1,512 | 1,482 | 1,508 | +8 | +0.5% | 300 |
| 2024/04/11 | 1,506 | 1,506 | 1,500 | 1,500 | ±0 | ±0% | 200 |
| 2024/04/10 | 1,500 | 1,500 | 1,500 | 1,500 | -10 | -0.7% | 600 |
| 2024/04/09 | 1,517 | 1,518 | 1,497 | 1,510 | -9 | -0.6% | 2,700 |
| 2024/04/08 | 1,438 | 1,519 | 1,438 | 1,519 | +59 | +4% | 4,500 |
| 2024/04/05 | 1,491 | 1,495 | 1,460 | 1,460 | -31 | -2.1% | 2,600 |
| 2024/04/04 | 1,471 | 1,491 | 1,460 | 1,491 | +22 | +1.5% | 1,700 |
| 2024/04/03 | 1,454 | 1,469 | 1,450 | 1,469 | +15 | +1% | 900 |
| 2024/04/02 | 1,479 | 1,479 | 1,454 | 1,454 | -25 | -1.7% | 600 |
| 2024/04/01 | 1,501 | 1,509 | 1,479 | 1,479 | -31 | -2.1% | 1,400 |
| 2024/03/29 | 1,494 | 1,513 | 1,482 | 1,510 | +21 | +1.4% | 3,100 |
| 2024/03/28 | 1,470 | 1,489 | 1,470 | 1,489 | -3 | -0.2% | 900 |
| 2024/03/27 | 1,488 | 1,492 | 1,461 | 1,492 | +32 | +2.2% | 3,000 |
| 2024/03/26 | 1,461 | 1,461 | 1,460 | 1,460 | -5 | -0.3% | 2,300 |
| 2024/03/25 | 1,483 | 1,485 | 1,450 | 1,465 | -15 | -1% | 3,600 |
| 2024/03/22 | 1,453 | 1,480 | 1,453 | 1,480 | +27 | +1.9% | 400 |
| 2024/03/21 | 1,492 | 1,492 | 1,453 | 1,453 | -31 | -2.1% | 1,900 |
| 2024/03/19 | 1,466 | 1,484 | 1,422 | 1,484 | +9 | +0.6% | 2,200 |
| 2024/03/18 | 1,449 | 1,475 | 1,449 | 1,475 | +26 | +1.8% | 2,000 |
| 2024/03/15 | 1,435 | 1,450 | 1,435 | 1,449 | +14 | +1% | 1,000 |
| 2024/03/14 | 1,435 | 1,435 | 1,434 | 1,435 | ±0 | ±0% | 1,800 |
| 2024/03/13 | 1,435 | 1,435 | 1,420 | 1,435 | -9 | -0.6% | 4,500 |
| 2024/03/12 | 1,445 | 1,445 | 1,444 | 1,444 | +2 | +0.1% | 600 |
| 2024/03/11 | 1,455 | 1,455 | 1,442 | 1,442 | -18 | -1.2% | 1,800 |
| 2024/03/08 | 1,460 | 1,465 | 1,460 | 1,460 | +5 | +0.3% | 1,600 |
| 2024/03/07 | 1,456 | 1,456 | 1,450 | 1,455 | +5 | +0.3% | 1,100 |
| 2024/03/06 | 1,465 | 1,465 | 1,450 | 1,450 | +4 | +0.3% | 600 |
| 2024/03/05 | 1,445 | 1,465 | 1,445 | 1,446 | +3 | +0.2% | 1,200 |
| 2024/03/04 | 1,459 | 1,465 | 1,443 | 1,443 | -8 | -0.6% | 1,600 |
| 2024/03/01 | 1,433 | 1,451 | 1,433 | 1,451 | - | - | 1,300 |
| 2024/02/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/28 | 1,446 | 1,448 | 1,418 | 1,431 | -15 | -1% | 1,900 |
| 2024/02/27 | 1,448 | 1,448 | 1,446 | 1,446 | -2 | -0.1% | 200 |
| 2024/02/26 | 1,457 | 1,467 | 1,446 | 1,448 | ±0 | ±0% | 2,300 |
| 2024/02/22 | 1,456 | 1,460 | 1,447 | 1,448 | -8 | -0.5% | 2,700 |
| 2024/02/21 | 1,456 | 1,456 | 1,456 | 1,456 | +11 | +0.8% | 200 |
| 2024/02/20 | 1,474 | 1,474 | 1,440 | 1,445 | -27 | -1.8% | 4,700 |
| 2024/02/19 | 1,477 | 1,478 | 1,460 | 1,472 | -5 | -0.3% | 1,600 |
| 2024/02/16 | 1,460 | 1,496 | 1,460 | 1,477 | +12 | +0.8% | 600 |
1～
50
件表示中 / 1370件
類似銘柄と比較する
現在ご覧いただいている「香陵住販」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 香陵住販 | 147,000円 | +3.9% | +1.5% | 3.06% | 5.59倍 | 0.87倍 |
|
茨城県地盤。県内で不動産の売買、賃貸、仲介、管理を手がける。自社企画で投資用物件開発も |
| エストラスト | 74,900円 | +8.6% | +47.6% | 3.20% | 4.50倍 | 0.54倍 |
|
山口県内首位のマンション開発業者。福岡など九州へ攻勢。１７年ＴＯＢで西部ガスＨＤ傘下に |
| ｐｒｏｐｅｔｅｃ | 99,200円 | +9.3% | -11.2% | 4.54% | 7.34倍 | 0.57倍 |
|
中古マンション再生販売や注文住宅子会社を有する持株会社。独自ＡＩ査定やＤＸ対応に特長 |
| アールプランナ | 74,500円 | +9.1% | +79.3% | 2.01% | 9.21倍 | 0.91倍 |
|
名古屋地盤。積水ハウス出身の古賀会長が創業。注文住宅と建売住宅が２本柱。首都圏進出中 |
| ファストステジ | - | +20.7% | +76.8% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
