香陵住販の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/06 | 1,491 | 1,491 | 1,470 | 1,490 | -7 | -0.5% | 1,600 |
| 2024/09/05 | 1,486 | 1,497 | 1,486 | 1,497 | +9 | +0.6% | 300 |
| 2024/09/04 | 1,491 | 1,491 | 1,484 | 1,488 | -16 | -1.1% | 2,200 |
| 2024/09/03 | 1,520 | 1,520 | 1,500 | 1,504 | -16 | -1.1% | 400 |
| 2024/09/02 | 1,515 | 1,520 | 1,515 | 1,520 | ±0 | ±0% | 500 |
| 2024/08/30 | 1,520 | 1,520 | 1,520 | 1,520 | ±0 | ±0% | 100 |
| 2024/08/29 | 1,517 | 1,520 | 1,517 | 1,520 | +20 | +1.3% | 700 |
| 2024/08/28 | 1,500 | 1,500 | 1,490 | 1,500 | ±0 | ±0% | 1,200 |
| 2024/08/27 | 1,504 | 1,504 | 1,500 | 1,500 | -5 | -0.3% | 600 |
| 2024/08/26 | 1,499 | 1,505 | 1,498 | 1,505 | +6 | +0.4% | 800 |
| 2024/08/23 | 1,499 | 1,499 | 1,499 | 1,499 | -1 | -0.1% | 100 |
| 2024/08/22 | 1,500 | 1,501 | 1,500 | 1,500 | +10 | +0.7% | 700 |
| 2024/08/21 | 1,490 | 1,490 | 1,482 | 1,490 | ±0 | ±0% | 500 |
| 2024/08/20 | 1,480 | 1,490 | 1,480 | 1,490 | +20 | +1.4% | 300 |
| 2024/08/19 | 1,468 | 1,470 | 1,468 | 1,470 | - | - | 200 |
| 2024/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/15 | 1,489 | 1,489 | 1,465 | 1,465 | -23 | -1.5% | 500 |
| 2024/08/14 | 1,468 | 1,488 | 1,468 | 1,488 | +20 | +1.4% | 500 |
| 2024/08/13 | 1,468 | 1,468 | 1,468 | 1,468 | ±0 | ±0% | 100 |
| 2024/08/09 | 1,479 | 1,515 | 1,466 | 1,468 | - | - | 2,100 |
| 2024/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/07 | 1,450 | 1,475 | 1,450 | 1,475 | +25 | +1.7% | 1,600 |
| 2024/08/06 | 1,421 | 1,481 | 1,421 | 1,450 | +91 | +6.7% | 800 |
| 2024/08/05 | 1,400 | 1,400 | 1,359 | 1,359 | -81 | -5.6% | 6,000 |
| 2024/08/02 | 1,465 | 1,480 | 1,440 | 1,440 | -55 | -3.7% | 24,200 |
| 2024/08/01 | 1,530 | 1,530 | 1,490 | 1,495 | - | - | 4,200 |
| 2024/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/30 | 1,530 | 1,530 | 1,530 | 1,530 | ±0 | ±0% | 200 |
| 2024/07/29 | 1,540 | 1,548 | 1,530 | 1,530 | +2 | +0.1% | 1,300 |
| 2024/07/26 | 1,528 | 1,528 | 1,528 | 1,528 | ±0 | ±0% | 100 |
| 2024/07/25 | 1,528 | 1,528 | 1,528 | 1,528 | -1 | -0.1% | 400 |
| 2024/07/24 | 1,529 | 1,529 | 1,529 | 1,529 | +1 | +0.1% | 100 |
| 2024/07/23 | 1,530 | 1,530 | 1,528 | 1,528 | -2 | -0.1% | 400 |
| 2024/07/22 | 1,527 | 1,530 | 1,527 | 1,530 | - | - | 1,900 |
| 2024/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/18 | 1,526 | 1,527 | 1,526 | 1,527 | -8 | -0.5% | 600 |
| 2024/07/17 | 1,529 | 1,535 | 1,529 | 1,535 | +3 | +0.2% | 900 |
| 2024/07/16 | 1,525 | 1,532 | 1,517 | 1,532 | +16 | +1.1% | 2,600 |
| 2024/07/12 | 1,523 | 1,523 | 1,516 | 1,516 | - | - | 500 |
| 2024/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/09 | 1,517 | 1,520 | 1,510 | 1,515 | +5 | +0.3% | 1,800 |
| 2024/07/08 | 1,510 | 1,510 | 1,510 | 1,510 | ±0 | ±0% | 400 |
| 2024/07/05 | 1,505 | 1,518 | 1,505 | 1,510 | ±0 | ±0% | 600 |
| 2024/07/04 | 1,508 | 1,515 | 1,508 | 1,510 | ±0 | ±0% | 800 |
| 2024/07/03 | 1,516 | 1,516 | 1,503 | 1,510 | +6 | +0.4% | 400 |
| 2024/07/02 | 1,510 | 1,510 | 1,504 | 1,504 | +1 | +0.1% | 900 |
| 2024/07/01 | 1,505 | 1,509 | 1,503 | 1,503 | ±0 | ±0% | 500 |
| 2024/06/28 | 1,506 | 1,510 | 1,503 | 1,503 | ±0 | ±0% | 1,300 |
| 2024/06/27 | 1,507 | 1,507 | 1,501 | 1,503 | +2 | +0.1% | 400 |
51～
100
件表示中 / 1509件
類似銘柄と比較する
現在ご覧いただいている「香陵住販」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 香陵住販 | 154,000円 | +7.8% | +3.9% | 3.44% | 4.29倍 | 0.81倍 |
|
茨城県地盤。県内で不動産の売買、賃貸、仲介、管理を手がける。自社企画で投資用物件開発も |
| クミカ | 36,600円 | -1.9% | -62.6% | 1.09% | 55.88倍 | 0.39倍 |
|
首都圏で分譲マンション「ベルドゥムール」展開。採算重視し市況見ながら機動的に不動産取引 |
| エストラスト | 68,800円 | +8.6% | +47.6% | 3.49% | 4.15倍 | 0.49倍 |
|
山口県内首位のマンション開発業者。福岡など九州へ攻勢。１７年ＴＯＢで西部ガスＨＤ傘下に |
| セントラル総 | 42,100円 | +15.9% | -15.2% | 4.28% | 5.38倍 | 0.46倍 |
|
ファミリー向けの分譲マンション「クレア」シリーズ展開。全国的に拠点展開、九電工グループ |
| ファストステジ | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
