香陵住販の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/22 | 1,720 | 1,720 | 1,700 | 1,700 | -20 | -1.2% | 900 |
| 2025/01/21 | 1,655 | 1,720 | 1,655 | 1,720 | +71 | +4.3% | 2,700 |
| 2025/01/20 | 1,640 | 1,649 | 1,640 | 1,649 | - | - | 800 |
| 2025/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/15 | 1,632 | 1,632 | 1,626 | 1,626 | +21 | +1.3% | 1,600 |
| 2025/01/14 | 1,627 | 1,627 | 1,605 | 1,605 | +6 | +0.4% | 300 |
| 2025/01/10 | 1,599 | 1,599 | 1,599 | 1,599 | ±0 | ±0% | 100 |
| 2025/01/09 | 1,599 | 1,599 | 1,599 | 1,599 | -1 | -0.1% | 300 |
| 2025/01/08 | 1,627 | 1,627 | 1,599 | 1,600 | +4 | +0.3% | 700 |
| 2025/01/07 | 1,628 | 1,628 | 1,596 | 1,596 | -32 | -2% | 900 |
| 2025/01/06 | 1,590 | 1,639 | 1,590 | 1,628 | +51 | +3.2% | 1,300 |
| 2024/12/30 | 1,579 | 1,600 | 1,560 | 1,577 | +2 | +0.1% | 2,900 |
| 2024/12/27 | 1,568 | 1,575 | 1,568 | 1,575 | +11 | +0.7% | 1,700 |
| 2024/12/26 | 1,560 | 1,564 | 1,560 | 1,564 | +4 | +0.3% | 1,200 |
| 2024/12/25 | 1,559 | 1,560 | 1,544 | 1,560 | +1 | +0.1% | 3,100 |
| 2024/12/24 | 1,555 | 1,559 | 1,555 | 1,559 | +14 | +0.9% | 700 |
| 2024/12/23 | 1,558 | 1,558 | 1,545 | 1,545 | -11 | -0.7% | 1,100 |
| 2024/12/20 | 1,540 | 1,556 | 1,540 | 1,556 | +16 | +1% | 900 |
| 2024/12/19 | 1,542 | 1,542 | 1,540 | 1,540 | -3 | -0.2% | 600 |
| 2024/12/18 | 1,541 | 1,574 | 1,541 | 1,543 | +2 | +0.1% | 1,000 |
| 2024/12/17 | 1,560 | 1,560 | 1,541 | 1,541 | -9 | -0.6% | 1,300 |
| 2024/12/16 | 1,549 | 1,550 | 1,549 | 1,550 | +10 | +0.6% | 600 |
| 2024/12/13 | 1,540 | 1,540 | 1,540 | 1,540 | -11 | -0.7% | 600 |
| 2024/12/12 | 1,570 | 1,574 | 1,541 | 1,551 | -19 | -1.2% | 4,800 |
| 2024/12/11 | 1,570 | 1,570 | 1,570 | 1,570 | +30 | +1.9% | 600 |
| 2024/12/10 | 1,560 | 1,562 | 1,537 | 1,540 | +5 | +0.3% | 5,600 |
| 2024/12/09 | 1,535 | 1,535 | 1,535 | 1,535 | +4 | +0.3% | 900 |
| 2024/12/06 | 1,531 | 1,540 | 1,530 | 1,531 | ±0 | ±0% | 1,700 |
| 2024/12/05 | 1,525 | 1,532 | 1,525 | 1,531 | +6 | +0.4% | 11,200 |
| 2024/12/04 | 1,530 | 1,530 | 1,525 | 1,525 | -5 | -0.3% | 600 |
| 2024/12/03 | 1,530 | 1,530 | 1,500 | 1,530 | +4 | +0.3% | 4,500 |
| 2024/12/02 | 1,526 | 1,562 | 1,526 | 1,526 | -4 | -0.3% | 1,300 |
| 2024/11/29 | 1,530 | 1,531 | 1,530 | 1,530 | +49 | +3.3% | 600 |
| 2024/11/28 | 1,535 | 1,535 | 1,481 | 1,481 | -55 | -3.6% | 2,500 |
| 2024/11/27 | 1,535 | 1,564 | 1,535 | 1,536 | +6 | +0.4% | 900 |
| 2024/11/26 | 1,540 | 1,540 | 1,530 | 1,530 | -10 | -0.6% | 4,400 |
| 2024/11/25 | 1,540 | 1,541 | 1,540 | 1,540 | ±0 | ±0% | 1,400 |
| 2024/11/22 | 1,540 | 1,540 | 1,540 | 1,540 | ±0 | ±0% | 300 |
| 2024/11/21 | 1,540 | 1,540 | 1,540 | 1,540 | ±0 | ±0% | 1,000 |
| 2024/11/20 | 1,540 | 1,541 | 1,540 | 1,540 | -10 | -0.6% | 1,200 |
| 2024/11/19 | 1,550 | 1,550 | 1,540 | 1,550 | -5 | -0.3% | 10,400 |
| 2024/11/18 | 1,541 | 1,555 | 1,540 | 1,555 | +10 | +0.6% | 3,600 |
| 2024/11/15 | 1,557 | 1,560 | 1,522 | 1,545 | -3 | -0.2% | 2,800 |
| 2024/11/14 | 1,540 | 1,560 | 1,525 | 1,548 | +8 | +0.5% | 8,000 |
| 2024/11/13 | 1,540 | 1,540 | 1,540 | 1,540 | ±0 | ±0% | 100 |
| 2024/11/12 | 1,539 | 1,540 | 1,539 | 1,540 | ±0 | ±0% | 1,000 |
| 2024/11/11 | 1,526 | 1,540 | 1,526 | 1,540 | +14 | +0.9% | 2,100 |
| 2024/11/08 | 1,526 | 1,526 | 1,526 | 1,526 | - | - | 200 |
| 2024/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
51～
100
件表示中 / 1598件
類似銘柄と比較する
現在ご覧いただいている「香陵住販」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 香陵住販 | 160,000円 | +7.8% | +3.9% | 3.38% | 4.47倍 | 0.84倍 |
|
茨城県地盤。県内で不動産の売買、賃貸、仲介、管理を手がける。自社企画で投資用物件開発も |
| トラストＨＤ | 88,500円 | +2.2% | -9.4% | 1.81% | 9.69倍 | 3.32倍 |
|
九州地盤の駐車場中堅。駐車場を投資家に小口販売する商品を組成。新築マンション分譲も展開 |
| グロームＨＤ | 50,800円 | +60.6% | - | 0.39% | 93.90倍 | 0.60倍 |
|
医療法人の経営支援・運営指導を行う医療関連事業を展開。不適切取引発生で事業再構築へ |
| ランビジネス | 16,100円 | +80.5% | - | 3.73% | - | 0.19倍 |
|
都心中心にマンションやビルを賃貸・管理。自社開発も。レストランや服飾、ホテル運営育成中 |
| イントランス | 8,700円 | -36.5% | - | 0.00% | - | 4.32倍 |
|
中古不動産リノベが祖業。主力は賃貸管理、ホテル運営受託を育成中。ホテルファンド組成も |
市場注目の銘柄
チャート関連のコラム
