香陵住販の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/12 | 1,738 | 1,748 | 1,729 | 1,748 | +41 | +2.4% | 2,400 |
| 2025/02/10 | 1,707 | 1,707 | 1,707 | 1,707 | -22 | -1.3% | 300 |
| 2025/02/07 | 1,707 | 1,729 | 1,707 | 1,729 | +13 | +0.8% | 700 |
| 2025/02/06 | 1,719 | 1,719 | 1,704 | 1,716 | -24 | -1.4% | 600 |
| 2025/02/05 | 1,740 | 1,740 | 1,740 | 1,740 | +15 | +0.9% | 100 |
| 2025/02/04 | 1,725 | 1,725 | 1,725 | 1,725 | ±0 | ±0% | 100 |
| 2025/02/03 | 1,744 | 1,744 | 1,725 | 1,725 | +2 | +0.1% | 800 |
| 2025/01/31 | 1,706 | 1,723 | 1,706 | 1,723 | +23 | +1.4% | 300 |
| 2025/01/30 | 1,740 | 1,740 | 1,690 | 1,700 | ±0 | ±0% | 500 |
| 2025/01/29 | 1,700 | 1,700 | 1,700 | 1,700 | ±0 | ±0% | 100 |
| 2025/01/28 | 1,700 | 1,701 | 1,700 | 1,700 | ±0 | ±0% | 300 |
| 2025/01/27 | 1,700 | 1,701 | 1,699 | 1,700 | -20 | -1.2% | 2,300 |
| 2025/01/24 | 1,718 | 1,720 | 1,718 | 1,720 | +2 | +0.1% | 800 |
| 2025/01/23 | 1,718 | 1,718 | 1,718 | 1,718 | +18 | +1.1% | 100 |
| 2025/01/22 | 1,720 | 1,720 | 1,700 | 1,700 | -20 | -1.2% | 900 |
| 2025/01/21 | 1,655 | 1,720 | 1,655 | 1,720 | +71 | +4.3% | 2,700 |
| 2025/01/20 | 1,640 | 1,649 | 1,640 | 1,649 | - | - | 800 |
| 2025/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/15 | 1,632 | 1,632 | 1,626 | 1,626 | +21 | +1.3% | 1,600 |
| 2025/01/14 | 1,627 | 1,627 | 1,605 | 1,605 | +6 | +0.4% | 300 |
| 2025/01/10 | 1,599 | 1,599 | 1,599 | 1,599 | ±0 | ±0% | 100 |
| 2025/01/09 | 1,599 | 1,599 | 1,599 | 1,599 | -1 | -0.1% | 300 |
| 2025/01/08 | 1,627 | 1,627 | 1,599 | 1,600 | +4 | +0.3% | 700 |
| 2025/01/07 | 1,628 | 1,628 | 1,596 | 1,596 | -32 | -2% | 900 |
| 2025/01/06 | 1,590 | 1,639 | 1,590 | 1,628 | +51 | +3.2% | 1,300 |
| 2024/12/30 | 1,579 | 1,600 | 1,560 | 1,577 | +2 | +0.1% | 2,900 |
| 2024/12/27 | 1,568 | 1,575 | 1,568 | 1,575 | +11 | +0.7% | 1,700 |
| 2024/12/26 | 1,560 | 1,564 | 1,560 | 1,564 | +4 | +0.3% | 1,200 |
| 2024/12/25 | 1,559 | 1,560 | 1,544 | 1,560 | +1 | +0.1% | 3,100 |
| 2024/12/24 | 1,555 | 1,559 | 1,555 | 1,559 | +14 | +0.9% | 700 |
| 2024/12/23 | 1,558 | 1,558 | 1,545 | 1,545 | -11 | -0.7% | 1,100 |
| 2024/12/20 | 1,540 | 1,556 | 1,540 | 1,556 | +16 | +1% | 900 |
| 2024/12/19 | 1,542 | 1,542 | 1,540 | 1,540 | -3 | -0.2% | 600 |
| 2024/12/18 | 1,541 | 1,574 | 1,541 | 1,543 | +2 | +0.1% | 1,000 |
| 2024/12/17 | 1,560 | 1,560 | 1,541 | 1,541 | -9 | -0.6% | 1,300 |
| 2024/12/16 | 1,549 | 1,550 | 1,549 | 1,550 | +10 | +0.6% | 600 |
| 2024/12/13 | 1,540 | 1,540 | 1,540 | 1,540 | -11 | -0.7% | 600 |
| 2024/12/12 | 1,570 | 1,574 | 1,541 | 1,551 | -19 | -1.2% | 4,800 |
| 2024/12/11 | 1,570 | 1,570 | 1,570 | 1,570 | +30 | +1.9% | 600 |
| 2024/12/10 | 1,560 | 1,562 | 1,537 | 1,540 | +5 | +0.3% | 5,600 |
| 2024/12/09 | 1,535 | 1,535 | 1,535 | 1,535 | +4 | +0.3% | 900 |
| 2024/12/06 | 1,531 | 1,540 | 1,530 | 1,531 | ±0 | ±0% | 1,700 |
| 2024/12/05 | 1,525 | 1,532 | 1,525 | 1,531 | +6 | +0.4% | 11,200 |
| 2024/12/04 | 1,530 | 1,530 | 1,525 | 1,525 | -5 | -0.3% | 600 |
| 2024/12/03 | 1,530 | 1,530 | 1,500 | 1,530 | +4 | +0.3% | 4,500 |
| 2024/12/02 | 1,526 | 1,562 | 1,526 | 1,526 | -4 | -0.3% | 1,300 |
| 2024/11/29 | 1,530 | 1,531 | 1,530 | 1,530 | +49 | +3.3% | 600 |
| 2024/11/28 | 1,535 | 1,535 | 1,481 | 1,481 | -55 | -3.6% | 2,500 |
| 2024/11/27 | 1,535 | 1,564 | 1,535 | 1,536 | +6 | +0.4% | 900 |
151～
200
件表示中 / 1712件
類似銘柄と比較する
現在ご覧いただいている「香陵住販」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 香陵住販 | 240,000円 | +7.8% | +3.9% | 2.29% | 6.72倍 | 1.10倍 |
|
茨城県地盤。県内で不動産の売買、賃貸、仲介、管理を手がける。自社企画で投資用物件開発も |
| エリッツＨＤ | 203,600円 | +6.8% | +8.5% | 3.34% | 10.37倍 | 1.43倍 |
|
京都や滋賀地盤に不動産仲介、不動産管理、居住者サポートを３本柱に展開。配当性向３０％目安 |
| ＡＭＧＨＤ | 231,400円 | +5.2% | +4.0% | 3.03% | 6.48倍 | 0.59倍 |
|
不動産開発（分譲戸建て・マンション）、建設の持株会社。親会社はＶＴＨＤ。買収意欲旺盛 |
| ヤマイチ | 75,300円 | -15.8% | -75.5% | 3.98% | 50.24倍 | 0.48倍 |
|
近畿圏地盤の不動産会社。主力の戸建ては２～３年かけ更地から造成。商業施設などの賃貸も |
| ランビジネス | 24,300円 | +80.5% | - | 2.47% | - | 0.29倍 |
|
都心中心にマンションやビルを賃貸・管理。自社開発も。レストランや服飾、宝飾事業を育成中 |
市場注目の銘柄
チャート関連のコラム
