香陵住販の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/04 | 1,440 | 1,440 | 1,422 | 1,430 | -32 | -2.2% | 1,000 |
| 2023/10/03 | 1,463 | 1,463 | 1,460 | 1,462 | -3 | -0.2% | 900 |
| 2023/10/02 | 1,465 | 1,465 | 1,465 | 1,465 | - | - | 100 |
| 2023/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/28 | 1,468 | 1,468 | 1,468 | 1,468 | -13 | -0.9% | 300 |
| 2023/09/27 | 1,481 | 1,481 | 1,481 | 1,481 | - | - | 100 |
| 2023/09/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/25 | 1,481 | 1,481 | 1,481 | 1,481 | - | - | 100 |
| 2023/09/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/21 | 1,485 | 1,495 | 1,485 | 1,495 | - | - | 200 |
| 2023/09/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/19 | 1,500 | 1,513 | 1,490 | 1,490 | -20 | -1.3% | 2,200 |
| 2023/09/15 | 1,484 | 1,510 | 1,484 | 1,510 | +1 | +0.1% | 2,300 |
| 2023/09/14 | 1,485 | 1,509 | 1,485 | 1,509 | +27 | +1.8% | 300 |
| 2023/09/13 | 1,482 | 1,482 | 1,482 | 1,482 | +11 | +0.7% | 200 |
| 2023/09/12 | 1,471 | 1,471 | 1,471 | 1,471 | - | - | 100 |
| 2023/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/08 | 1,500 | 1,500 | 1,500 | 1,500 | - | - | 1,000 |
| 2023/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/06 | 1,514 | 1,514 | 1,510 | 1,514 | +5 | +0.3% | 800 |
| 2023/09/05 | 1,509 | 1,509 | 1,473 | 1,509 | - | - | 900 |
| 2023/09/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/01 | 1,518 | 1,518 | 1,518 | 1,518 | +19 | +1.3% | 800 |
| 2023/08/31 | 1,499 | 1,499 | 1,499 | 1,499 | - | - | 400 |
| 2023/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/29 | 1,449 | 1,499 | 1,449 | 1,499 | +20 | +1.4% | 1,000 |
| 2023/08/28 | 1,550 | 1,550 | 1,478 | 1,479 | -21 | -1.4% | 600 |
| 2023/08/25 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 100 |
| 2023/08/24 | 1,500 | 1,500 | 1,500 | 1,500 | -10 | -0.7% | 100 |
| 2023/08/23 | 1,500 | 1,510 | 1,460 | 1,510 | +10 | +0.7% | 500 |
| 2023/08/22 | 1,500 | 1,500 | 1,500 | 1,500 | - | - | 100 |
| 2023/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/18 | 1,522 | 1,523 | 1,500 | 1,500 | -22 | -1.4% | 2,100 |
| 2023/08/17 | 1,510 | 1,587 | 1,510 | 1,522 | +10 | +0.7% | 1,100 |
| 2023/08/16 | 1,550 | 1,599 | 1,470 | 1,512 | -18 | -1.2% | 3,700 |
| 2023/08/15 | 1,530 | 1,530 | 1,530 | 1,530 | +11 | +0.7% | 1,000 |
| 2023/08/14 | 1,500 | 1,523 | 1,425 | 1,519 | +49 | +3.3% | 3,200 |
| 2023/08/10 | 1,459 | 1,481 | 1,447 | 1,470 | +11 | +0.8% | 3,600 |
| 2023/08/09 | 1,448 | 1,459 | 1,448 | 1,459 | - | - | 200 |
| 2023/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/07 | 1,440 | 1,441 | 1,436 | 1,441 | +1 | +0.1% | 900 |
| 2023/08/04 | 1,449 | 1,459 | 1,420 | 1,440 | +29 | +2.1% | 2,100 |
| 2023/08/03 | 1,433 | 1,433 | 1,403 | 1,411 | -22 | -1.5% | 1,200 |
| 2023/08/02 | 1,369 | 1,450 | 1,369 | 1,433 | +64 | +4.7% | 6,900 |
| 2023/08/01 | 1,342 | 1,431 | 1,327 | 1,369 | +36 | +2.7% | 3,600 |
| 2023/07/31 | 1,325 | 1,344 | 1,314 | 1,333 | +8 | +0.6% | 2,300 |
| 2023/07/28 | 1,323 | 1,325 | 1,307 | 1,325 | +2 | +0.2% | 2,100 |
| 2023/07/27 | 1,323 | 1,323 | 1,323 | 1,323 | +13 | +1% | 100 |
| 2023/07/26 | 1,324 | 1,324 | 1,310 | 1,310 | -14 | -1.1% | 400 |
| 2023/07/25 | 1,309 | 1,324 | 1,309 | 1,324 | +14 | +1.1% | 500 |
151～
200
件表示中 / 1382件
類似銘柄と比較する
現在ご覧いただいている「香陵住販」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 香陵住販 | 147,900円 | +3.9% | +1.5% | 3.11% | 5.62倍 | 0.79倍 |
|
茨城県地盤。県内で不動産の売買、賃貸、仲介、管理を手がける。自社企画で投資用物件開発も |
| トラストＨＤ | 90,400円 | +2.9% | +2.0% | 1.77% | 11.44倍 | 4.32倍 |
|
九州地盤の駐車場中堅。駐車場を投資家に小口販売する商品を組成。新築マンション分譲も展開 |
| デュアルタプ | 125,200円 | +4.3% | -63.2% | 1.00% | 143.41倍 | 2.36倍 |
|
東京都区部で投資用マンションを開発・販売。販売後の不動産管理も。マレーシアにも進出 |
| ｐｒｏｐｅｔｅｃ | 97,800円 | +9.3% | -11.2% | 4.60% | 7.23倍 | 0.56倍 |
|
中古マンション再生販売や注文住宅子会社を有する持株会社。独自ＡＩ査定やＤＸ対応に特長 |
| アールプランナ | 73,800円 | +9.1% | +79.3% | 2.03% | 9.12倍 | 0.90倍 |
|
名古屋地盤。積水ハウス出身の古賀会長が創業。注文住宅と建売住宅が２本柱。首都圏進出中 |
市場注目の銘柄
チャート関連のコラム
