香陵住販の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/07 | 1,498 | 1,500 | 1,495 | 1,499 | +4 | +0.3% | 4,200 |
| 2024/06/06 | 1,495 | 1,495 | 1,495 | 1,495 | ±0 | ±0% | 100 |
| 2024/06/05 | 1,498 | 1,498 | 1,493 | 1,495 | +5 | +0.3% | 400 |
| 2024/06/04 | 1,487 | 1,490 | 1,487 | 1,490 | +20 | +1.4% | 1,100 |
| 2024/06/03 | 1,477 | 1,480 | 1,470 | 1,470 | -20 | -1.3% | 2,200 |
| 2024/05/31 | 1,492 | 1,492 | 1,490 | 1,490 | +19 | +1.3% | 1,300 |
| 2024/05/30 | 1,470 | 1,471 | 1,470 | 1,471 | -7 | -0.5% | 700 |
| 2024/05/29 | 1,491 | 1,491 | 1,478 | 1,478 | +8 | +0.5% | 200 |
| 2024/05/28 | 1,473 | 1,473 | 1,470 | 1,470 | -2 | -0.1% | 1,500 |
| 2024/05/27 | 1,472 | 1,472 | 1,472 | 1,472 | -2 | -0.1% | 700 |
| 2024/05/24 | 1,475 | 1,475 | 1,474 | 1,474 | -1 | -0.1% | 1,100 |
| 2024/05/23 | 1,475 | 1,475 | 1,475 | 1,475 | ±0 | ±0% | 1,000 |
| 2024/05/22 | 1,475 | 1,476 | 1,475 | 1,475 | +3 | +0.2% | 300 |
| 2024/05/21 | 1,479 | 1,479 | 1,472 | 1,472 | -7 | -0.5% | 2,000 |
| 2024/05/20 | 1,478 | 1,480 | 1,478 | 1,479 | +1 | +0.1% | 600 |
| 2024/05/17 | 1,490 | 1,490 | 1,476 | 1,478 | -12 | -0.8% | 1,000 |
| 2024/05/16 | 1,514 | 1,514 | 1,490 | 1,490 | +3 | +0.2% | 700 |
| 2024/05/15 | 1,519 | 1,519 | 1,471 | 1,487 | -23 | -1.5% | 1,900 |
| 2024/05/14 | 1,481 | 1,510 | 1,478 | 1,510 | +56 | +3.9% | 3,800 |
| 2024/05/13 | 1,460 | 1,461 | 1,454 | 1,454 | -6 | -0.4% | 3,400 |
| 2024/05/10 | 1,461 | 1,461 | 1,460 | 1,460 | -4 | -0.3% | 1,300 |
| 2024/05/09 | 1,464 | 1,464 | 1,464 | 1,464 | -5 | -0.3% | 100 |
| 2024/05/08 | 1,470 | 1,470 | 1,468 | 1,469 | ±0 | ±0% | 1,500 |
| 2024/05/07 | 1,487 | 1,487 | 1,450 | 1,469 | - | - | 1,500 |
| 2024/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/30 | 1,470 | 1,470 | 1,467 | 1,470 | ±0 | ±0% | 700 |
| 2024/04/26 | 1,462 | 1,470 | 1,462 | 1,470 | +8 | +0.5% | 200 |
| 2024/04/25 | 1,462 | 1,462 | 1,462 | 1,462 | -3 | -0.2% | 300 |
| 2024/04/24 | 1,462 | 1,465 | 1,462 | 1,465 | -4 | -0.3% | 1,200 |
| 2024/04/23 | 1,469 | 1,469 | 1,467 | 1,469 | - | - | 1,000 |
| 2024/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/19 | 1,454 | 1,471 | 1,454 | 1,470 | -10 | -0.7% | 700 |
| 2024/04/18 | 1,470 | 1,481 | 1,470 | 1,480 | - | - | 3,000 |
| 2024/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/15 | 1,510 | 1,510 | 1,510 | 1,510 | +2 | +0.1% | 200 |
| 2024/04/12 | 1,482 | 1,512 | 1,482 | 1,508 | +8 | +0.5% | 300 |
| 2024/04/11 | 1,506 | 1,506 | 1,500 | 1,500 | ±0 | ±0% | 200 |
| 2024/04/10 | 1,500 | 1,500 | 1,500 | 1,500 | -10 | -0.7% | 600 |
| 2024/04/09 | 1,517 | 1,518 | 1,497 | 1,510 | -9 | -0.6% | 2,700 |
| 2024/04/08 | 1,438 | 1,519 | 1,438 | 1,519 | +59 | +4% | 4,500 |
| 2024/04/05 | 1,491 | 1,495 | 1,460 | 1,460 | -31 | -2.1% | 2,600 |
| 2024/04/04 | 1,471 | 1,491 | 1,460 | 1,491 | +22 | +1.5% | 1,700 |
| 2024/04/03 | 1,454 | 1,469 | 1,450 | 1,469 | +15 | +1% | 900 |
| 2024/04/02 | 1,479 | 1,479 | 1,454 | 1,454 | -25 | -1.7% | 600 |
| 2024/04/01 | 1,501 | 1,509 | 1,479 | 1,479 | -31 | -2.1% | 1,400 |
| 2024/03/29 | 1,494 | 1,513 | 1,482 | 1,510 | +21 | +1.4% | 3,100 |
| 2024/03/28 | 1,470 | 1,489 | 1,470 | 1,489 | -3 | -0.2% | 900 |
| 2024/03/27 | 1,488 | 1,492 | 1,461 | 1,492 | +32 | +2.2% | 3,000 |
251～
300
件表示中 / 1646件
類似銘柄と比較する
現在ご覧いただいている「香陵住販」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 香陵住販 | 202,000円 | +7.8% | +3.9% | 2.67% | 5.65倍 | 0.92倍 |
|
茨城県地盤。県内で不動産の売買、賃貸、仲介、管理を手がける。自社企画で投資用物件開発も |
| ヤマイチ | 66,900円 | -15.8% | -75.5% | 4.48% | 43.99倍 | 0.42倍 |
|
近畿圏地盤の不動産会社。主力の戸建ては２～３年かけ更地から造成。商業施設などの賃貸も |
| ＡＭＧＨＤ | 194,100円 | +5.2% | +4.0% | 3.61% | 5.44倍 | 0.50倍 |
|
戸建て分譲、注文建築、愛知のマンション分譲が柱の持株会社。親会社はＶＴＨＤ。買収積極的 |
| ランビジネス | 20,000円 | +80.5% | - | 3.00% | - | 0.24倍 |
|
都心中心にマンションやビルを賃貸・管理。自社開発も。レストランや服飾、ホテル運営育成中 |
| ジェイレックス | - | +1.0% | +0.7% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
