香陵住販の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/27 | 1,507 | 1,507 | 1,501 | 1,503 | +2 | +0.1% | 400 |
| 2024/06/26 | 1,500 | 1,501 | 1,500 | 1,501 | +1 | +0.1% | 700 |
| 2024/06/25 | 1,490 | 1,500 | 1,490 | 1,500 | +10 | +0.7% | 1,000 |
| 2024/06/24 | 1,485 | 1,490 | 1,470 | 1,490 | -10 | -0.7% | 1,100 |
| 2024/06/21 | 1,486 | 1,500 | 1,486 | 1,500 | +14 | +0.9% | 1,500 |
| 2024/06/20 | 1,488 | 1,488 | 1,470 | 1,486 | +1 | +0.1% | 1,600 |
| 2024/06/19 | 1,460 | 1,485 | 1,460 | 1,485 | - | - | 700 |
| 2024/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/17 | 1,472 | 1,472 | 1,450 | 1,450 | -20 | -1.4% | 2,300 |
| 2024/06/14 | 1,470 | 1,470 | 1,470 | 1,470 | -5 | -0.3% | 13,900 |
| 2024/06/13 | 1,475 | 1,475 | 1,475 | 1,475 | -5 | -0.3% | 400 |
| 2024/06/12 | 1,480 | 1,480 | 1,480 | 1,480 | +5 | +0.3% | 100 |
| 2024/06/11 | 1,476 | 1,480 | 1,475 | 1,475 | -2 | -0.1% | 400 |
| 2024/06/10 | 1,499 | 1,499 | 1,470 | 1,477 | -22 | -1.5% | 2,000 |
| 2024/06/07 | 1,498 | 1,500 | 1,495 | 1,499 | +4 | +0.3% | 4,200 |
| 2024/06/06 | 1,495 | 1,495 | 1,495 | 1,495 | ±0 | ±0% | 100 |
| 2024/06/05 | 1,498 | 1,498 | 1,493 | 1,495 | +5 | +0.3% | 400 |
| 2024/06/04 | 1,487 | 1,490 | 1,487 | 1,490 | +20 | +1.4% | 1,100 |
| 2024/06/03 | 1,477 | 1,480 | 1,470 | 1,470 | -20 | -1.3% | 2,200 |
| 2024/05/31 | 1,492 | 1,492 | 1,490 | 1,490 | +19 | +1.3% | 1,300 |
| 2024/05/30 | 1,470 | 1,471 | 1,470 | 1,471 | -7 | -0.5% | 700 |
| 2024/05/29 | 1,491 | 1,491 | 1,478 | 1,478 | +8 | +0.5% | 200 |
| 2024/05/28 | 1,473 | 1,473 | 1,470 | 1,470 | -2 | -0.1% | 1,500 |
| 2024/05/27 | 1,472 | 1,472 | 1,472 | 1,472 | -2 | -0.1% | 700 |
| 2024/05/24 | 1,475 | 1,475 | 1,474 | 1,474 | -1 | -0.1% | 1,100 |
| 2024/05/23 | 1,475 | 1,475 | 1,475 | 1,475 | ±0 | ±0% | 1,000 |
| 2024/05/22 | 1,475 | 1,476 | 1,475 | 1,475 | +3 | +0.2% | 300 |
| 2024/05/21 | 1,479 | 1,479 | 1,472 | 1,472 | -7 | -0.5% | 2,000 |
| 2024/05/20 | 1,478 | 1,480 | 1,478 | 1,479 | +1 | +0.1% | 600 |
| 2024/05/17 | 1,490 | 1,490 | 1,476 | 1,478 | -12 | -0.8% | 1,000 |
| 2024/05/16 | 1,514 | 1,514 | 1,490 | 1,490 | +3 | +0.2% | 700 |
| 2024/05/15 | 1,519 | 1,519 | 1,471 | 1,487 | -23 | -1.5% | 1,900 |
| 2024/05/14 | 1,481 | 1,510 | 1,478 | 1,510 | +56 | +3.9% | 3,800 |
| 2024/05/13 | 1,460 | 1,461 | 1,454 | 1,454 | -6 | -0.4% | 3,400 |
| 2024/05/10 | 1,461 | 1,461 | 1,460 | 1,460 | -4 | -0.3% | 1,300 |
| 2024/05/09 | 1,464 | 1,464 | 1,464 | 1,464 | -5 | -0.3% | 100 |
| 2024/05/08 | 1,470 | 1,470 | 1,468 | 1,469 | ±0 | ±0% | 1,500 |
| 2024/05/07 | 1,487 | 1,487 | 1,450 | 1,469 | - | - | 1,500 |
| 2024/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/30 | 1,470 | 1,470 | 1,467 | 1,470 | ±0 | ±0% | 700 |
| 2024/04/26 | 1,462 | 1,470 | 1,462 | 1,470 | +8 | +0.5% | 200 |
| 2024/04/25 | 1,462 | 1,462 | 1,462 | 1,462 | -3 | -0.2% | 300 |
| 2024/04/24 | 1,462 | 1,465 | 1,462 | 1,465 | -4 | -0.3% | 1,200 |
| 2024/04/23 | 1,469 | 1,469 | 1,467 | 1,469 | - | - | 1,000 |
| 2024/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/19 | 1,454 | 1,471 | 1,454 | 1,470 | -10 | -0.7% | 700 |
| 2024/04/18 | 1,470 | 1,481 | 1,470 | 1,480 | - | - | 3,000 |
| 2024/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
101～
150
件表示中 / 1510件
類似銘柄と比較する
現在ご覧いただいている「香陵住販」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 香陵住販 | 154,000円 | +7.8% | +3.9% | 3.44% | 4.29倍 | 0.81倍 |
|
茨城県地盤。県内で不動産の売買、賃貸、仲介、管理を手がける。自社企画で投資用物件開発も |
| クミカ | 36,400円 | -1.9% | -62.6% | 1.10% | 55.57倍 | 0.39倍 |
|
首都圏で分譲マンション「ベルドゥムール」展開。採算重視し市況見ながら機動的に不動産取引 |
| エストラスト | 68,900円 | +8.6% | +47.6% | 3.48% | 4.16倍 | 0.50倍 |
|
山口県内首位のマンション開発業者。福岡など九州へ攻勢。１７年ＴＯＢで西部ガスＨＤ傘下に |
| セントラル総 | 42,200円 | +15.9% | -15.2% | 4.27% | 5.40倍 | 0.46倍 |
|
ファミリー向けの分譲マンション「クレア」シリーズ展開。全国的に拠点展開、九電工グループ |
| ファストステジ | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
