香陵住販の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/28 | 1,550 | 1,550 | 1,478 | 1,479 | -21 | -1.4% | 600 |
| 2023/08/25 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 100 |
| 2023/08/24 | 1,500 | 1,500 | 1,500 | 1,500 | -10 | -0.7% | 100 |
| 2023/08/23 | 1,500 | 1,510 | 1,460 | 1,510 | +10 | +0.7% | 500 |
| 2023/08/22 | 1,500 | 1,500 | 1,500 | 1,500 | - | - | 100 |
| 2023/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/18 | 1,522 | 1,523 | 1,500 | 1,500 | -22 | -1.4% | 2,100 |
| 2023/08/17 | 1,510 | 1,587 | 1,510 | 1,522 | +10 | +0.7% | 1,100 |
| 2023/08/16 | 1,550 | 1,599 | 1,470 | 1,512 | -18 | -1.2% | 3,700 |
| 2023/08/15 | 1,530 | 1,530 | 1,530 | 1,530 | +11 | +0.7% | 1,000 |
| 2023/08/14 | 1,500 | 1,523 | 1,425 | 1,519 | +49 | +3.3% | 3,200 |
| 2023/08/10 | 1,459 | 1,481 | 1,447 | 1,470 | +11 | +0.8% | 3,600 |
| 2023/08/09 | 1,448 | 1,459 | 1,448 | 1,459 | - | - | 200 |
| 2023/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/07 | 1,440 | 1,441 | 1,436 | 1,441 | +1 | +0.1% | 900 |
| 2023/08/04 | 1,449 | 1,459 | 1,420 | 1,440 | +29 | +2.1% | 2,100 |
| 2023/08/03 | 1,433 | 1,433 | 1,403 | 1,411 | -22 | -1.5% | 1,200 |
| 2023/08/02 | 1,369 | 1,450 | 1,369 | 1,433 | +64 | +4.7% | 6,900 |
| 2023/08/01 | 1,342 | 1,431 | 1,327 | 1,369 | +36 | +2.7% | 3,600 |
| 2023/07/31 | 1,325 | 1,344 | 1,314 | 1,333 | +8 | +0.6% | 2,300 |
| 2023/07/28 | 1,323 | 1,325 | 1,307 | 1,325 | +2 | +0.2% | 2,100 |
| 2023/07/27 | 1,323 | 1,323 | 1,323 | 1,323 | +13 | +1% | 100 |
| 2023/07/26 | 1,324 | 1,324 | 1,310 | 1,310 | -14 | -1.1% | 400 |
| 2023/07/25 | 1,309 | 1,324 | 1,309 | 1,324 | +14 | +1.1% | 500 |
| 2023/07/24 | 1,323 | 1,323 | 1,290 | 1,310 | -10 | -0.8% | 500 |
| 2023/07/21 | 1,302 | 1,320 | 1,302 | 1,320 | - | - | 1,000 |
| 2023/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/19 | 1,282 | 1,295 | 1,282 | 1,295 | -7 | -0.5% | 300 |
| 2023/07/18 | 1,321 | 1,321 | 1,301 | 1,302 | -5 | -0.4% | 1,600 |
| 2023/07/14 | 1,291 | 1,307 | 1,275 | 1,307 | +20 | +1.6% | 2,200 |
| 2023/07/13 | 1,295 | 1,295 | 1,285 | 1,287 | -20 | -1.5% | 400 |
| 2023/07/12 | 1,285 | 1,307 | 1,285 | 1,307 | -3 | -0.2% | 200 |
| 2023/07/11 | 1,300 | 1,310 | 1,300 | 1,310 | -3 | -0.2% | 300 |
| 2023/07/10 | 1,288 | 1,313 | 1,288 | 1,313 | - | - | 200 |
| 2023/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/06 | 1,320 | 1,320 | 1,296 | 1,318 | -2 | -0.2% | 2,200 |
| 2023/07/05 | 1,305 | 1,320 | 1,305 | 1,320 | +18 | +1.4% | 2,500 |
| 2023/07/04 | 1,302 | 1,302 | 1,302 | 1,302 | -3 | -0.2% | 200 |
| 2023/07/03 | 1,299 | 1,305 | 1,293 | 1,305 | +10 | +0.8% | 4,000 |
| 2023/06/30 | 1,295 | 1,295 | 1,295 | 1,295 | ±0 | ±0% | 200 |
| 2023/06/29 | 1,294 | 1,295 | 1,259 | 1,295 | +1 | +0.1% | 1,200 |
| 2023/06/28 | 1,293 | 1,294 | 1,293 | 1,294 | +1 | +0.1% | 200 |
| 2023/06/27 | 1,293 | 1,293 | 1,279 | 1,293 | +13 | +1% | 1,200 |
| 2023/06/26 | 1,280 | 1,280 | 1,280 | 1,280 | ±0 | ±0% | 100 |
| 2023/06/23 | 1,288 | 1,288 | 1,274 | 1,280 | -8 | -0.6% | 500 |
| 2023/06/22 | 1,290 | 1,290 | 1,266 | 1,288 | -1 | -0.1% | 700 |
| 2023/06/21 | 1,289 | 1,289 | 1,289 | 1,289 | ±0 | ±0% | 400 |
| 2023/06/20 | 1,289 | 1,289 | 1,289 | 1,289 | +4 | +0.3% | 300 |
| 2023/06/19 | 1,279 | 1,285 | 1,279 | 1,285 | - | - | 1,700 |
| 2023/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
401～
450
件表示中 / 1606件
類似銘柄と比較する
現在ご覧いただいている「香陵住販」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 香陵住販 | 169,900円 | +7.8% | +3.9% | 3.18% | 4.75倍 | 0.89倍 |
|
茨城県地盤。県内で不動産の売買、賃貸、仲介、管理を手がける。自社企画で投資用物件開発も |
| ウィル | 44,300円 | +6.5% | +7.2% | 4.40% | 6.92倍 | 1.03倍 |
|
関西地盤の不動産会社。中京や首都圏にも進出。分譲は戸建て中心。売買仲介、リフォーム強化 |
| ランビジネス | 17,600円 | +80.5% | - | 3.41% | - | 0.21倍 |
|
都心中心にマンションやビルを賃貸・管理。自社開発も。レストランや服飾、ホテル運営育成中 |
| グランディー | 108,200円 | +13.6% | -48.5% | 1.39% | 24.65倍 | 1.60倍 |
|
大分地盤の不動産会社。近県・四国や関東に展開。低価格の建売住宅と投資用物件開発が２本柱 |
| セントラル総 | 44,500円 | -3.2% | -48.4% | 3.15% | 9.70倍 | 0.48倍 |
|
ファミリー向けの分譲マンション「クレア」シリーズ展開。全国的に拠点展開、九電工グループ |
市場注目の銘柄
チャート関連のコラム
