香陵住販の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/14 | 1,500 | 1,523 | 1,425 | 1,519 | +49 | +3.3% | 3,200 |
| 2023/08/10 | 1,459 | 1,481 | 1,447 | 1,470 | +11 | +0.8% | 3,600 |
| 2023/08/09 | 1,448 | 1,459 | 1,448 | 1,459 | - | - | 200 |
| 2023/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/07 | 1,440 | 1,441 | 1,436 | 1,441 | +1 | +0.1% | 900 |
| 2023/08/04 | 1,449 | 1,459 | 1,420 | 1,440 | +29 | +2.1% | 2,100 |
| 2023/08/03 | 1,433 | 1,433 | 1,403 | 1,411 | -22 | -1.5% | 1,200 |
| 2023/08/02 | 1,369 | 1,450 | 1,369 | 1,433 | +64 | +4.7% | 6,900 |
| 2023/08/01 | 1,342 | 1,431 | 1,327 | 1,369 | +36 | +2.7% | 3,600 |
| 2023/07/31 | 1,325 | 1,344 | 1,314 | 1,333 | +8 | +0.6% | 2,300 |
| 2023/07/28 | 1,323 | 1,325 | 1,307 | 1,325 | +2 | +0.2% | 2,100 |
| 2023/07/27 | 1,323 | 1,323 | 1,323 | 1,323 | +13 | +1% | 100 |
| 2023/07/26 | 1,324 | 1,324 | 1,310 | 1,310 | -14 | -1.1% | 400 |
| 2023/07/25 | 1,309 | 1,324 | 1,309 | 1,324 | +14 | +1.1% | 500 |
| 2023/07/24 | 1,323 | 1,323 | 1,290 | 1,310 | -10 | -0.8% | 500 |
| 2023/07/21 | 1,302 | 1,320 | 1,302 | 1,320 | - | - | 1,000 |
| 2023/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/19 | 1,282 | 1,295 | 1,282 | 1,295 | -7 | -0.5% | 300 |
| 2023/07/18 | 1,321 | 1,321 | 1,301 | 1,302 | -5 | -0.4% | 1,600 |
| 2023/07/14 | 1,291 | 1,307 | 1,275 | 1,307 | +20 | +1.6% | 2,200 |
| 2023/07/13 | 1,295 | 1,295 | 1,285 | 1,287 | -20 | -1.5% | 400 |
| 2023/07/12 | 1,285 | 1,307 | 1,285 | 1,307 | -3 | -0.2% | 200 |
| 2023/07/11 | 1,300 | 1,310 | 1,300 | 1,310 | -3 | -0.2% | 300 |
| 2023/07/10 | 1,288 | 1,313 | 1,288 | 1,313 | - | - | 200 |
| 2023/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/06 | 1,320 | 1,320 | 1,296 | 1,318 | -2 | -0.2% | 2,200 |
| 2023/07/05 | 1,305 | 1,320 | 1,305 | 1,320 | +18 | +1.4% | 2,500 |
| 2023/07/04 | 1,302 | 1,302 | 1,302 | 1,302 | -3 | -0.2% | 200 |
| 2023/07/03 | 1,299 | 1,305 | 1,293 | 1,305 | +10 | +0.8% | 4,000 |
| 2023/06/30 | 1,295 | 1,295 | 1,295 | 1,295 | ±0 | ±0% | 200 |
| 2023/06/29 | 1,294 | 1,295 | 1,259 | 1,295 | +1 | +0.1% | 1,200 |
| 2023/06/28 | 1,293 | 1,294 | 1,293 | 1,294 | +1 | +0.1% | 200 |
| 2023/06/27 | 1,293 | 1,293 | 1,279 | 1,293 | +13 | +1% | 1,200 |
| 2023/06/26 | 1,280 | 1,280 | 1,280 | 1,280 | ±0 | ±0% | 100 |
| 2023/06/23 | 1,288 | 1,288 | 1,274 | 1,280 | -8 | -0.6% | 500 |
| 2023/06/22 | 1,290 | 1,290 | 1,266 | 1,288 | -1 | -0.1% | 700 |
| 2023/06/21 | 1,289 | 1,289 | 1,289 | 1,289 | ±0 | ±0% | 400 |
| 2023/06/20 | 1,289 | 1,289 | 1,289 | 1,289 | +4 | +0.3% | 300 |
| 2023/06/19 | 1,279 | 1,285 | 1,279 | 1,285 | - | - | 1,700 |
| 2023/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/15 | 1,275 | 1,276 | 1,275 | 1,276 | +4 | +0.3% | 400 |
| 2023/06/14 | 1,264 | 1,277 | 1,263 | 1,272 | +11 | +0.9% | 800 |
| 2023/06/13 | 1,264 | 1,267 | 1,261 | 1,261 | -3 | -0.2% | 18,400 |
| 2023/06/12 | 1,279 | 1,279 | 1,255 | 1,264 | +3 | +0.2% | 1,300 |
| 2023/06/09 | 1,261 | 1,261 | 1,261 | 1,261 | - | - | 100 |
| 2023/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/07 | 1,277 | 1,277 | 1,277 | 1,277 | ±0 | ±0% | 100 |
| 2023/06/06 | 1,252 | 1,277 | 1,252 | 1,277 | +2 | +0.2% | 300 |
| 2023/06/05 | 1,238 | 1,290 | 1,238 | 1,275 | +37 | +3% | 4,900 |
| 2023/06/02 | 1,258 | 1,258 | 1,238 | 1,238 | - | - | 300 |
451～
500
件表示中 / 1646件
類似銘柄と比較する
現在ご覧いただいている「香陵住販」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 香陵住販 | 202,000円 | +7.8% | +3.9% | 2.67% | 5.65倍 | 0.93倍 |
|
茨城県地盤。県内で不動産の売買、賃貸、仲介、管理を手がける。自社企画で投資用物件開発も |
| ヤマイチ | 66,900円 | -15.8% | -75.5% | 4.48% | 43.98倍 | 0.42倍 |
|
近畿圏地盤の不動産会社。主力の戸建ては２～３年かけ更地から造成。商業施設などの賃貸も |
| ＡＭＧＨＤ | 194,100円 | +5.2% | +4.0% | 3.61% | 5.44倍 | 0.50倍 |
|
戸建て分譲、注文建築、愛知のマンション分譲が柱の持株会社。親会社はＶＴＨＤ。買収積極的 |
| ランビジネス | 20,000円 | +80.5% | - | 3.00% | - | 0.24倍 |
|
都心中心にマンションやビルを賃貸・管理。自社開発も。レストランや服飾、ホテル運営育成中 |
| ジェイレックス | - | +1.0% | +0.7% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
