香陵住販の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/31 | 1,236 | 1,236 | 1,236 | 1,236 | - | - | 600 |
| 2023/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/29 | 1,250 | 1,260 | 1,249 | 1,260 | - | - | 2,500 |
| 2023/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/25 | 1,220 | 1,246 | 1,220 | 1,246 | +26 | +2.1% | 700 |
| 2023/05/24 | 1,239 | 1,250 | 1,217 | 1,220 | - | - | 3,600 |
| 2023/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/22 | 1,239 | 1,239 | 1,239 | 1,239 | +13 | +1.1% | 100 |
| 2023/05/19 | 1,247 | 1,247 | 1,217 | 1,226 | -15 | -1.2% | 1,400 |
| 2023/05/18 | 1,223 | 1,248 | 1,220 | 1,241 | +4 | +0.3% | 3,500 |
| 2023/05/17 | 1,230 | 1,237 | 1,230 | 1,237 | +7 | +0.6% | 400 |
| 2023/05/16 | 1,214 | 1,234 | 1,214 | 1,230 | +7 | +0.6% | 2,300 |
| 2023/05/15 | 1,243 | 1,243 | 1,213 | 1,223 | -19 | -1.5% | 600 |
| 2023/05/12 | 1,243 | 1,244 | 1,230 | 1,242 | +3 | +0.2% | 1,600 |
| 2023/05/11 | 1,217 | 1,239 | 1,217 | 1,239 | +22 | +1.8% | 500 |
| 2023/05/10 | 1,212 | 1,217 | 1,212 | 1,217 | +5 | +0.4% | 400 |
| 2023/05/09 | 1,212 | 1,212 | 1,212 | 1,212 | -19 | -1.5% | 300 |
| 2023/05/08 | 1,231 | 1,231 | 1,231 | 1,231 | ±0 | ±0% | 200 |
| 2023/05/02 | 1,236 | 1,249 | 1,231 | 1,231 | -5 | -0.4% | 3,900 |
| 2023/05/01 | 1,220 | 1,238 | 1,220 | 1,236 | +16 | +1.3% | 800 |
| 2023/04/28 | 1,210 | 1,220 | 1,210 | 1,220 | +9 | +0.7% | 200 |
| 2023/04/27 | 1,211 | 1,211 | 1,211 | 1,211 | -9 | -0.7% | 200 |
| 2023/04/26 | 1,215 | 1,220 | 1,215 | 1,220 | +5 | +0.4% | 300 |
| 2023/04/25 | 1,220 | 1,225 | 1,215 | 1,215 | -15 | -1.2% | 3,700 |
| 2023/04/24 | 1,230 | 1,230 | 1,230 | 1,230 | +5 | +0.4% | 100 |
| 2023/04/21 | 1,219 | 1,225 | 1,219 | 1,225 | - | - | 500 |
| 2023/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/17 | 1,220 | 1,229 | 1,180 | 1,229 | +9 | +0.7% | 2,800 |
| 2023/04/14 | 1,221 | 1,221 | 1,220 | 1,220 | +5 | +0.4% | 300 |
| 2023/04/13 | 1,213 | 1,215 | 1,213 | 1,215 | - | - | 900 |
| 2023/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/11 | 1,210 | 1,210 | 1,210 | 1,210 | ±0 | ±0% | 300 |
| 2023/04/10 | 1,209 | 1,210 | 1,209 | 1,210 | +10 | +0.8% | 500 |
| 2023/04/07 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 500 |
| 2023/04/06 | 1,219 | 1,219 | 1,192 | 1,200 | -19 | -1.6% | 1,500 |
| 2023/04/05 | 1,200 | 1,219 | 1,199 | 1,219 | -1 | -0.1% | 2,200 |
| 2023/04/04 | 1,220 | 1,220 | 1,220 | 1,220 | -6 | -0.5% | 100 |
| 2023/04/03 | 1,226 | 1,226 | 1,226 | 1,226 | +25 | +2.1% | 4,000 |
| 2023/03/31 | 1,229 | 1,230 | 1,199 | 1,201 | -29 | -2.4% | 2,400 |
| 2023/03/30 | 1,160 | 1,250 | 1,130 | 1,230 | -1,190 | -49.2% | 2,600 |
| 2023/03/29 | 2,419 | 2,420 | 2,419 | 2,420 | -4 | -0.2% | 300 |
| 2023/03/28 | 2,429 | 2,429 | 2,424 | 2,424 | +14 | +0.6% | 300 |
| 2023/03/27 | 2,410 | 2,410 | 2,410 | 2,410 | +3 | +0.1% | 200 |
| 2023/03/24 | 2,435 | 2,435 | 2,407 | 2,407 | -28 | -1.1% | 400 |
| 2023/03/23 | 2,402 | 2,435 | 2,402 | 2,435 | -4 | -0.2% | 400 |
| 2023/03/22 | 2,478 | 2,478 | 2,439 | 2,439 | -39 | -1.6% | 300 |
| 2023/03/20 | 2,417 | 2,487 | 2,404 | 2,478 | +35 | +1.4% | 1,100 |
501～
550
件表示中 / 1646件
類似銘柄と比較する
現在ご覧いただいている「香陵住販」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 香陵住販 | 202,000円 | +7.8% | +3.9% | 2.67% | 5.65倍 | 0.93倍 |
|
茨城県地盤。県内で不動産の売買、賃貸、仲介、管理を手がける。自社企画で投資用物件開発も |
| ヤマイチ | 66,900円 | -15.8% | -75.5% | 4.48% | 43.98倍 | 0.42倍 |
|
近畿圏地盤の不動産会社。主力の戸建ては２～３年かけ更地から造成。商業施設などの賃貸も |
| ＡＭＧＨＤ | 194,100円 | +5.2% | +4.0% | 3.61% | 5.44倍 | 0.50倍 |
|
戸建て分譲、注文建築、愛知のマンション分譲が柱の持株会社。親会社はＶＴＨＤ。買収積極的 |
| ランビジネス | 20,000円 | +80.5% | - | 3.00% | - | 0.24倍 |
|
都心中心にマンションやビルを賃貸・管理。自社開発も。レストランや服飾、ホテル運営育成中 |
| ジェイレックス | - | +1.0% | +0.7% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
