香陵住販の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/20 | 1,991 | 1,991 | 1,991 | 1,991 | ±0 | ±0% | 100 |
| 2022/10/19 | 1,991 | 1,991 | 1,991 | 1,991 | +12 | +0.6% | 200 |
| 2022/10/18 | 1,979 | 1,979 | 1,979 | 1,979 | ±0 | ±0% | 100 |
| 2022/10/17 | 1,977 | 1,979 | 1,977 | 1,979 | +19 | +1% | 500 |
| 2022/10/14 | 1,960 | 1,960 | 1,960 | 1,960 | +40 | +2.1% | 400 |
| 2022/10/13 | 1,993 | 1,994 | 1,910 | 1,920 | -73 | -3.7% | 1,700 |
| 2022/10/12 | 1,993 | 1,993 | 1,993 | 1,993 | ±0 | ±0% | 100 |
| 2022/10/11 | 1,950 | 1,993 | 1,950 | 1,993 | - | - | 500 |
| 2022/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/05 | 1,960 | 1,960 | 1,960 | 1,960 | ±0 | ±0% | 100 |
| 2022/10/04 | 1,961 | 1,961 | 1,960 | 1,960 | +28 | +1.4% | 200 |
| 2022/10/03 | 1,990 | 1,990 | 1,916 | 1,932 | -35 | -1.8% | 1,300 |
| 2022/09/30 | 1,967 | 1,967 | 1,967 | 1,967 | - | - | 100 |
| 2022/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/28 | 1,900 | 1,932 | 1,900 | 1,932 | - | - | 200 |
| 2022/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/26 | 1,922 | 1,930 | 1,920 | 1,920 | - | - | 1,000 |
| 2022/09/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/21 | 1,930 | 1,930 | 1,930 | 1,930 | +20 | +1% | 400 |
| 2022/09/20 | 1,910 | 1,910 | 1,910 | 1,910 | - | - | 200 |
| 2022/09/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/15 | 1,950 | 1,950 | 1,950 | 1,950 | - | - | 100 |
| 2022/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/13 | 1,977 | 1,977 | 1,950 | 1,950 | -46 | -2.3% | 1,000 |
| 2022/09/12 | 1,995 | 1,996 | 1,995 | 1,996 | - | - | 300 |
| 2022/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/08 | 1,975 | 1,975 | 1,975 | 1,975 | ±0 | ±0% | 200 |
| 2022/09/07 | 1,975 | 1,975 | 1,975 | 1,975 | ±0 | ±0% | 100 |
| 2022/09/06 | 1,975 | 1,975 | 1,975 | 1,975 | ±0 | ±0% | 100 |
| 2022/09/05 | 1,975 | 1,975 | 1,975 | 1,975 | ±0 | ±0% | 100 |
| 2022/09/02 | 1,975 | 1,975 | 1,975 | 1,975 | - | - | 500 |
| 2022/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/31 | 1,995 | 1,995 | 1,995 | 1,995 | +24 | +1.2% | 100 |
| 2022/08/30 | 1,971 | 1,971 | 1,971 | 1,971 | +21 | +1.1% | 100 |
| 2022/08/29 | 1,950 | 1,950 | 1,950 | 1,950 | -1 | -0.1% | 200 |
| 2022/08/26 | 1,951 | 1,951 | 1,951 | 1,951 | - | - | 300 |
| 2022/08/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/23 | 1,969 | 1,969 | 1,929 | 1,957 | -12 | -0.6% | 300 |
| 2022/08/22 | 2,007 | 2,007 | 1,969 | 1,969 | ±0 | ±0% | 400 |
| 2022/08/19 | 1,962 | 2,019 | 1,951 | 1,969 | +7 | +0.4% | 1,000 |
| 2022/08/18 | 1,962 | 1,962 | 1,962 | 1,962 | ±0 | ±0% | 400 |
| 2022/08/17 | 2,005 | 2,005 | 1,962 | 1,962 | -43 | -2.1% | 900 |
| 2022/08/16 | 1,995 | 2,005 | 1,995 | 2,005 | +10 | +0.5% | 1,700 |
| 2022/08/15 | 1,995 | 1,995 | 1,995 | 1,995 | +5 | +0.3% | 500 |
| 2022/08/12 | 1,976 | 2,015 | 1,976 | 1,990 | +11 | +0.6% | 1,300 |
| 2022/08/10 | 1,958 | 1,985 | 1,956 | 1,979 | -71 | -3.5% | 2,000 |
| 2022/08/09 | 1,994 | 2,100 | 1,994 | 2,050 | +56 | +2.8% | 5,800 |
| 2022/08/08 | 1,993 | 1,994 | 1,991 | 1,994 | - | - | 1,200 |
651～
700
件表示中 / 1646件
類似銘柄と比較する
現在ご覧いただいている「香陵住販」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 香陵住販 | 202,000円 | +7.8% | +3.9% | 2.67% | 5.65倍 | 0.93倍 |
|
茨城県地盤。県内で不動産の売買、賃貸、仲介、管理を手がける。自社企画で投資用物件開発も |
| ヤマイチ | 66,900円 | -15.8% | -75.5% | 4.48% | 43.98倍 | 0.42倍 |
|
近畿圏地盤の不動産会社。主力の戸建ては２～３年かけ更地から造成。商業施設などの賃貸も |
| ＡＭＧＨＤ | 194,100円 | +5.2% | +4.0% | 3.61% | 5.44倍 | 0.50倍 |
|
戸建て分譲、注文建築、愛知のマンション分譲が柱の持株会社。親会社はＶＴＨＤ。買収積極的 |
| ランビジネス | 20,000円 | +80.5% | - | 3.00% | - | 0.24倍 |
|
都心中心にマンションやビルを賃貸・管理。自社開発も。レストランや服飾、ホテル運営育成中 |
| ジェイレックス | - | +1.0% | +0.7% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
