香陵住販の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/26 | 1,280 | 1,280 | 1,280 | 1,280 | ±0 | ±0% | 100 |
| 2023/06/23 | 1,288 | 1,288 | 1,274 | 1,280 | -8 | -0.6% | 500 |
| 2023/06/22 | 1,290 | 1,290 | 1,266 | 1,288 | -1 | -0.1% | 700 |
| 2023/06/21 | 1,289 | 1,289 | 1,289 | 1,289 | ±0 | ±0% | 400 |
| 2023/06/20 | 1,289 | 1,289 | 1,289 | 1,289 | +4 | +0.3% | 300 |
| 2023/06/19 | 1,279 | 1,285 | 1,279 | 1,285 | - | - | 1,700 |
| 2023/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/15 | 1,275 | 1,276 | 1,275 | 1,276 | +4 | +0.3% | 400 |
| 2023/06/14 | 1,264 | 1,277 | 1,263 | 1,272 | +11 | +0.9% | 800 |
| 2023/06/13 | 1,264 | 1,267 | 1,261 | 1,261 | -3 | -0.2% | 18,400 |
| 2023/06/12 | 1,279 | 1,279 | 1,255 | 1,264 | +3 | +0.2% | 1,300 |
| 2023/06/09 | 1,261 | 1,261 | 1,261 | 1,261 | - | - | 100 |
| 2023/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/07 | 1,277 | 1,277 | 1,277 | 1,277 | ±0 | ±0% | 100 |
| 2023/06/06 | 1,252 | 1,277 | 1,252 | 1,277 | +2 | +0.2% | 300 |
| 2023/06/05 | 1,238 | 1,290 | 1,238 | 1,275 | +37 | +3% | 4,900 |
| 2023/06/02 | 1,258 | 1,258 | 1,238 | 1,238 | - | - | 300 |
| 2023/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/31 | 1,236 | 1,236 | 1,236 | 1,236 | - | - | 600 |
| 2023/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/29 | 1,250 | 1,260 | 1,249 | 1,260 | - | - | 2,500 |
| 2023/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/25 | 1,220 | 1,246 | 1,220 | 1,246 | +26 | +2.1% | 700 |
| 2023/05/24 | 1,239 | 1,250 | 1,217 | 1,220 | - | - | 3,600 |
| 2023/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/22 | 1,239 | 1,239 | 1,239 | 1,239 | +13 | +1.1% | 100 |
| 2023/05/19 | 1,247 | 1,247 | 1,217 | 1,226 | -15 | -1.2% | 1,400 |
| 2023/05/18 | 1,223 | 1,248 | 1,220 | 1,241 | +4 | +0.3% | 3,500 |
| 2023/05/17 | 1,230 | 1,237 | 1,230 | 1,237 | +7 | +0.6% | 400 |
| 2023/05/16 | 1,214 | 1,234 | 1,214 | 1,230 | +7 | +0.6% | 2,300 |
| 2023/05/15 | 1,243 | 1,243 | 1,213 | 1,223 | -19 | -1.5% | 600 |
| 2023/05/12 | 1,243 | 1,244 | 1,230 | 1,242 | +3 | +0.2% | 1,600 |
| 2023/05/11 | 1,217 | 1,239 | 1,217 | 1,239 | +22 | +1.8% | 500 |
| 2023/05/10 | 1,212 | 1,217 | 1,212 | 1,217 | +5 | +0.4% | 400 |
| 2023/05/09 | 1,212 | 1,212 | 1,212 | 1,212 | -19 | -1.5% | 300 |
| 2023/05/08 | 1,231 | 1,231 | 1,231 | 1,231 | ±0 | ±0% | 200 |
| 2023/05/02 | 1,236 | 1,249 | 1,231 | 1,231 | -5 | -0.4% | 3,900 |
| 2023/05/01 | 1,220 | 1,238 | 1,220 | 1,236 | +16 | +1.3% | 800 |
| 2023/04/28 | 1,210 | 1,220 | 1,210 | 1,220 | +9 | +0.7% | 200 |
| 2023/04/27 | 1,211 | 1,211 | 1,211 | 1,211 | -9 | -0.7% | 200 |
| 2023/04/26 | 1,215 | 1,220 | 1,215 | 1,220 | +5 | +0.4% | 300 |
| 2023/04/25 | 1,220 | 1,225 | 1,215 | 1,215 | -15 | -1.2% | 3,700 |
| 2023/04/24 | 1,230 | 1,230 | 1,230 | 1,230 | +5 | +0.4% | 100 |
| 2023/04/21 | 1,219 | 1,225 | 1,219 | 1,225 | - | - | 500 |
| 2023/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/17 | 1,220 | 1,229 | 1,180 | 1,229 | +9 | +0.7% | 2,800 |
| 2023/04/14 | 1,221 | 1,221 | 1,220 | 1,220 | +5 | +0.4% | 300 |
| 2023/04/13 | 1,213 | 1,215 | 1,213 | 1,215 | - | - | 900 |
551～
600
件表示中 / 1713件
類似銘柄と比較する
現在ご覧いただいている「香陵住販」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 香陵住販 | 240,000円 | +7.8% | +3.9% | 2.29% | 6.72倍 | 1.10倍 |
|
茨城県地盤。県内で不動産の売買、賃貸、仲介、管理を手がける。自社企画で投資用物件開発も |
| コーセーアールイ | 68,600円 | +34.8% | +16.6% | 3.50% | 18.34倍 | 0.70倍 |
|
福岡都市圏中心にマンションや投資用ワンルーム開発・分譲。近隣県や首都圏で情報収集拡大 |
| ツクルバ | 59,500円 | +48.2% | +20.6% | 0.00% | 39.93倍 | 6.28倍 |
|
リノベーション住宅仲介サイト「カウカモ」運営。仲介手数料が収益柱。本業に経営資源を集中 |
| ＡＭＧＨＤ | 227,700円 | +5.2% | +4.0% | 3.07% | 6.38倍 | 0.58倍 |
|
不動産開発（分譲戸建て・マンション）、建設の持株会社。親会社はＶＴＨＤ。買収意欲旺盛 |
| ヤマイチ | 75,900円 | -15.8% | -75.5% | 3.95% | 50.63倍 | 0.48倍 |
|
近畿圏地盤の不動産会社。主力の戸建ては２～３年かけ更地から造成。商業施設などの賃貸も |
市場注目の銘柄
チャート関連のコラム
