香陵住販の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/02 | 1,994 | 1,994 | 1,994 | 1,994 | +40 | +2% | 100 |
| 2022/08/01 | 1,955 | 1,958 | 1,954 | 1,954 | ±0 | ±0% | 500 |
| 2022/07/29 | 1,954 | 1,954 | 1,954 | 1,954 | +4 | +0.2% | 800 |
| 2022/07/28 | 1,940 | 1,950 | 1,940 | 1,950 | +10 | +0.5% | 600 |
| 2022/07/27 | 1,940 | 1,940 | 1,940 | 1,940 | -9 | -0.5% | 200 |
| 2022/07/26 | 1,949 | 1,949 | 1,949 | 1,949 | +10 | +0.5% | 100 |
| 2022/07/25 | 1,938 | 1,939 | 1,938 | 1,939 | +1 | +0.1% | 200 |
| 2022/07/22 | 1,938 | 1,938 | 1,938 | 1,938 | ±0 | ±0% | 100 |
| 2022/07/21 | 1,861 | 1,938 | 1,861 | 1,938 | +77 | +4.1% | 500 |
| 2022/07/20 | 1,939 | 1,939 | 1,855 | 1,861 | -88 | -4.5% | 600 |
| 2022/07/19 | 1,949 | 1,949 | 1,949 | 1,949 | -1 | -0.1% | 100 |
| 2022/07/15 | 1,959 | 1,959 | 1,950 | 1,950 | +90 | +4.8% | 900 |
| 2022/07/14 | 1,860 | 1,860 | 1,860 | 1,860 | - | - | 100 |
| 2022/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/12 | 1,859 | 1,859 | 1,820 | 1,820 | -119 | -6.1% | 600 |
| 2022/07/11 | 1,920 | 1,939 | 1,920 | 1,939 | +139 | +7.7% | 9,500 |
| 2022/07/08 | 2,000 | 2,000 | 1,782 | 1,800 | - | - | 5,000 |
| 2022/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/06 | 1,806 | 1,806 | 1,800 | 1,800 | -40 | -2.2% | 400 |
| 2022/07/05 | 1,840 | 1,840 | 1,840 | 1,840 | ±0 | ±0% | 200 |
| 2022/07/04 | 1,837 | 1,840 | 1,837 | 1,840 | +39 | +2.2% | 200 |
| 2022/07/01 | 1,837 | 1,837 | 1,801 | 1,801 | +1 | +0.1% | 200 |
| 2022/06/30 | 1,800 | 1,800 | 1,800 | 1,800 | +1 | +0.1% | 400 |
| 2022/06/29 | 1,798 | 1,799 | 1,798 | 1,799 | +3 | +0.2% | 300 |
| 2022/06/28 | 1,796 | 1,796 | 1,796 | 1,796 | +35 | +2% | 200 |
| 2022/06/27 | 1,761 | 1,761 | 1,761 | 1,761 | +1 | +0.1% | 100 |
| 2022/06/24 | 1,790 | 1,790 | 1,760 | 1,760 | -30 | -1.7% | 300 |
| 2022/06/23 | 1,790 | 1,790 | 1,790 | 1,790 | ±0 | ±0% | 100 |
| 2022/06/22 | 1,786 | 1,790 | 1,785 | 1,790 | +30 | +1.7% | 1,500 |
| 2022/06/21 | 1,763 | 1,764 | 1,760 | 1,760 | +37 | +2.1% | 2,300 |
| 2022/06/20 | 1,723 | 1,723 | 1,723 | 1,723 | +33 | +2% | 100 |
| 2022/06/17 | 1,727 | 1,727 | 1,660 | 1,690 | -85 | -4.8% | 1,400 |
| 2022/06/16 | 1,760 | 1,779 | 1,760 | 1,775 | +15 | +0.9% | 500 |
| 2022/06/15 | 1,750 | 1,760 | 1,750 | 1,760 | +10 | +0.6% | 300 |
| 2022/06/14 | 1,749 | 1,750 | 1,747 | 1,750 | ±0 | ±0% | 700 |
| 2022/06/13 | 1,750 | 1,750 | 1,750 | 1,750 | ±0 | ±0% | 300 |
| 2022/06/10 | 1,750 | 1,750 | 1,750 | 1,750 | ±0 | ±0% | 100 |
| 2022/06/09 | 1,751 | 1,751 | 1,750 | 1,750 | ±0 | ±0% | 700 |
| 2022/06/08 | 1,749 | 1,758 | 1,748 | 1,750 | ±0 | ±0% | 1,500 |
| 2022/06/07 | 1,730 | 1,750 | 1,719 | 1,750 | +51 | +3% | 2,300 |
| 2022/06/06 | 1,680 | 1,699 | 1,680 | 1,699 | -21 | -1.2% | 900 |
| 2022/06/03 | 1,700 | 1,720 | 1,700 | 1,720 | +20 | +1.2% | 200 |
| 2022/06/02 | 1,700 | 1,700 | 1,700 | 1,700 | ±0 | ±0% | 400 |
| 2022/06/01 | 1,703 | 1,703 | 1,700 | 1,700 | ±0 | ±0% | 1,000 |
| 2022/05/31 | 1,705 | 1,705 | 1,700 | 1,700 | -1 | -0.1% | 1,000 |
| 2022/05/30 | 1,710 | 1,710 | 1,701 | 1,701 | +1 | +0.1% | 200 |
| 2022/05/27 | 1,701 | 1,701 | 1,700 | 1,700 | ±0 | ±0% | 600 |
701～
750
件表示中 / 1646件
類似銘柄と比較する
現在ご覧いただいている「香陵住販」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 香陵住販 | 202,000円 | +7.8% | +3.9% | 2.67% | 5.65倍 | 0.93倍 |
|
茨城県地盤。県内で不動産の売買、賃貸、仲介、管理を手がける。自社企画で投資用物件開発も |
| ヤマイチ | 66,900円 | -15.8% | -75.5% | 4.48% | 43.98倍 | 0.42倍 |
|
近畿圏地盤の不動産会社。主力の戸建ては２～３年かけ更地から造成。商業施設などの賃貸も |
| ＡＭＧＨＤ | 194,100円 | +5.2% | +4.0% | 3.61% | 5.44倍 | 0.50倍 |
|
戸建て分譲、注文建築、愛知のマンション分譲が柱の持株会社。親会社はＶＴＨＤ。買収積極的 |
| ランビジネス | 20,000円 | +80.5% | - | 3.00% | - | 0.24倍 |
|
都心中心にマンションやビルを賃貸・管理。自社開発も。レストランや服飾、ホテル運営育成中 |
| ジェイレックス | - | +1.0% | +0.7% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
