香陵住販の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/20 | 1,723 | 1,723 | 1,723 | 1,723 | +33 | +2% | 100 |
| 2022/06/17 | 1,727 | 1,727 | 1,660 | 1,690 | -85 | -4.8% | 1,400 |
| 2022/06/16 | 1,760 | 1,779 | 1,760 | 1,775 | +15 | +0.9% | 500 |
| 2022/06/15 | 1,750 | 1,760 | 1,750 | 1,760 | +10 | +0.6% | 300 |
| 2022/06/14 | 1,749 | 1,750 | 1,747 | 1,750 | ±0 | ±0% | 700 |
| 2022/06/13 | 1,750 | 1,750 | 1,750 | 1,750 | ±0 | ±0% | 300 |
| 2022/06/10 | 1,750 | 1,750 | 1,750 | 1,750 | ±0 | ±0% | 100 |
| 2022/06/09 | 1,751 | 1,751 | 1,750 | 1,750 | ±0 | ±0% | 700 |
| 2022/06/08 | 1,749 | 1,758 | 1,748 | 1,750 | ±0 | ±0% | 1,500 |
| 2022/06/07 | 1,730 | 1,750 | 1,719 | 1,750 | +51 | +3% | 2,300 |
| 2022/06/06 | 1,680 | 1,699 | 1,680 | 1,699 | -21 | -1.2% | 900 |
| 2022/06/03 | 1,700 | 1,720 | 1,700 | 1,720 | +20 | +1.2% | 200 |
| 2022/06/02 | 1,700 | 1,700 | 1,700 | 1,700 | ±0 | ±0% | 400 |
| 2022/06/01 | 1,703 | 1,703 | 1,700 | 1,700 | ±0 | ±0% | 1,000 |
| 2022/05/31 | 1,705 | 1,705 | 1,700 | 1,700 | -1 | -0.1% | 1,000 |
| 2022/05/30 | 1,710 | 1,710 | 1,701 | 1,701 | +1 | +0.1% | 200 |
| 2022/05/27 | 1,701 | 1,701 | 1,700 | 1,700 | ±0 | ±0% | 600 |
| 2022/05/26 | 1,700 | 1,700 | 1,700 | 1,700 | ±0 | ±0% | 300 |
| 2022/05/25 | 1,700 | 1,700 | 1,700 | 1,700 | ±0 | ±0% | 200 |
| 2022/05/24 | 1,701 | 1,701 | 1,700 | 1,700 | -10 | -0.6% | 600 |
| 2022/05/23 | 1,699 | 1,712 | 1,699 | 1,710 | -29 | -1.7% | 4,100 |
| 2022/05/20 | 1,787 | 1,787 | 1,739 | 1,739 | - | - | 2,300 |
| 2022/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/18 | 1,690 | 1,800 | 1,671 | 1,800 | - | - | 2,200 |
| 2022/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/16 | 1,690 | 1,690 | 1,690 | 1,690 | +10 | +0.6% | 40,200 |
| 2022/05/13 | 1,610 | 1,690 | 1,600 | 1,680 | -10 | -0.6% | 9,800 |
| 2022/05/12 | 1,690 | 1,690 | 1,690 | 1,690 | ±0 | ±0% | 100 |
| 2022/05/11 | 1,659 | 1,690 | 1,650 | 1,690 | +31 | +1.9% | 10,100 |
| 2022/05/10 | 1,763 | 1,763 | 1,600 | 1,659 | -64 | -3.7% | 7,400 |
| 2022/05/09 | 1,723 | 1,723 | 1,723 | 1,723 | - | - | 200 |
| 2022/05/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/02 | 1,750 | 1,750 | 1,750 | 1,750 | -30 | -1.7% | 700 |
| 2022/04/28 | 1,780 | 1,780 | 1,780 | 1,780 | ±0 | ±0% | 100 |
| 2022/04/27 | 1,780 | 1,780 | 1,780 | 1,780 | ±0 | ±0% | 100 |
| 2022/04/26 | 1,780 | 1,780 | 1,780 | 1,780 | ±0 | ±0% | 100 |
| 2022/04/25 | 1,780 | 1,780 | 1,780 | 1,780 | ±0 | ±0% | 100 |
| 2022/04/22 | 1,781 | 1,781 | 1,780 | 1,780 | +1 | +0.1% | 400 |
| 2022/04/21 | 1,781 | 1,781 | 1,779 | 1,779 | +12 | +0.7% | 700 |
| 2022/04/20 | 1,767 | 1,767 | 1,767 | 1,767 | +2 | +0.1% | 1,300 |
| 2022/04/19 | 1,765 | 1,765 | 1,765 | 1,765 | -16 | -0.9% | 200 |
| 2022/04/18 | 1,781 | 1,781 | 1,781 | 1,781 | ±0 | ±0% | 100 |
| 2022/04/15 | 1,819 | 1,819 | 1,781 | 1,781 | +2 | +0.1% | 500 |
| 2022/04/14 | 1,779 | 1,779 | 1,779 | 1,779 | - | - | 100 |
| 2022/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/12 | 1,779 | 1,779 | 1,779 | 1,779 | ±0 | ±0% | 100 |
| 2022/04/11 | 1,765 | 1,779 | 1,765 | 1,779 | +14 | +0.8% | 700 |
| 2022/04/08 | 1,760 | 1,765 | 1,760 | 1,765 | -35 | -1.9% | 600 |
| 2022/04/07 | 1,800 | 1,800 | 1,800 | 1,800 | -20 | -1.1% | 100 |
| 2022/04/06 | 1,800 | 1,820 | 1,800 | 1,820 | - | - | 200 |
801～
850
件表示中 / 1713件
類似銘柄と比較する
現在ご覧いただいている「香陵住販」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 香陵住販 | 240,000円 | +7.8% | +3.9% | 2.29% | 6.72倍 | 1.10倍 |
|
茨城県地盤。県内で不動産の売買、賃貸、仲介、管理を手がける。自社企画で投資用物件開発も |
| コーセーアールイ | 68,600円 | +34.8% | +16.6% | 3.50% | 18.34倍 | 0.70倍 |
|
福岡都市圏中心にマンションや投資用ワンルーム開発・分譲。近隣県や首都圏で情報収集拡大 |
| ツクルバ | 59,500円 | +48.2% | +20.6% | 0.00% | 39.93倍 | 6.28倍 |
|
リノベーション住宅仲介サイト「カウカモ」運営。仲介手数料が収益柱。本業に経営資源を集中 |
| ＡＭＧＨＤ | 227,700円 | +5.2% | +4.0% | 3.07% | 6.38倍 | 0.58倍 |
|
不動産開発（分譲戸建て・マンション）、建設の持株会社。親会社はＶＴＨＤ。買収意欲旺盛 |
| ヤマイチ | 75,900円 | -15.8% | -75.5% | 3.95% | 50.63倍 | 0.48倍 |
|
近畿圏地盤の不動産会社。主力の戸建ては２～３年かけ更地から造成。商業施設などの賃貸も |
市場注目の銘柄
チャート関連のコラム
