香陵住販の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/31 | 1,995 | 1,995 | 1,995 | 1,995 | +24 | +1.2% | 100 |
| 2022/08/30 | 1,971 | 1,971 | 1,971 | 1,971 | +21 | +1.1% | 100 |
| 2022/08/29 | 1,950 | 1,950 | 1,950 | 1,950 | -1 | -0.1% | 200 |
| 2022/08/26 | 1,951 | 1,951 | 1,951 | 1,951 | - | - | 300 |
| 2022/08/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/23 | 1,969 | 1,969 | 1,929 | 1,957 | -12 | -0.6% | 300 |
| 2022/08/22 | 2,007 | 2,007 | 1,969 | 1,969 | ±0 | ±0% | 400 |
| 2022/08/19 | 1,962 | 2,019 | 1,951 | 1,969 | +7 | +0.4% | 1,000 |
| 2022/08/18 | 1,962 | 1,962 | 1,962 | 1,962 | ±0 | ±0% | 400 |
| 2022/08/17 | 2,005 | 2,005 | 1,962 | 1,962 | -43 | -2.1% | 900 |
| 2022/08/16 | 1,995 | 2,005 | 1,995 | 2,005 | +10 | +0.5% | 1,700 |
| 2022/08/15 | 1,995 | 1,995 | 1,995 | 1,995 | +5 | +0.3% | 500 |
| 2022/08/12 | 1,976 | 2,015 | 1,976 | 1,990 | +11 | +0.6% | 1,300 |
| 2022/08/10 | 1,958 | 1,985 | 1,956 | 1,979 | -71 | -3.5% | 2,000 |
| 2022/08/09 | 1,994 | 2,100 | 1,994 | 2,050 | +56 | +2.8% | 5,800 |
| 2022/08/08 | 1,993 | 1,994 | 1,991 | 1,994 | - | - | 1,200 |
| 2022/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/02 | 1,994 | 1,994 | 1,994 | 1,994 | +40 | +2% | 100 |
| 2022/08/01 | 1,955 | 1,958 | 1,954 | 1,954 | ±0 | ±0% | 500 |
| 2022/07/29 | 1,954 | 1,954 | 1,954 | 1,954 | +4 | +0.2% | 800 |
| 2022/07/28 | 1,940 | 1,950 | 1,940 | 1,950 | +10 | +0.5% | 600 |
| 2022/07/27 | 1,940 | 1,940 | 1,940 | 1,940 | -9 | -0.5% | 200 |
| 2022/07/26 | 1,949 | 1,949 | 1,949 | 1,949 | +10 | +0.5% | 100 |
| 2022/07/25 | 1,938 | 1,939 | 1,938 | 1,939 | +1 | +0.1% | 200 |
| 2022/07/22 | 1,938 | 1,938 | 1,938 | 1,938 | ±0 | ±0% | 100 |
| 2022/07/21 | 1,861 | 1,938 | 1,861 | 1,938 | +77 | +4.1% | 500 |
| 2022/07/20 | 1,939 | 1,939 | 1,855 | 1,861 | -88 | -4.5% | 600 |
| 2022/07/19 | 1,949 | 1,949 | 1,949 | 1,949 | -1 | -0.1% | 100 |
| 2022/07/15 | 1,959 | 1,959 | 1,950 | 1,950 | +90 | +4.8% | 900 |
| 2022/07/14 | 1,860 | 1,860 | 1,860 | 1,860 | - | - | 100 |
| 2022/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/12 | 1,859 | 1,859 | 1,820 | 1,820 | -119 | -6.1% | 600 |
| 2022/07/11 | 1,920 | 1,939 | 1,920 | 1,939 | +139 | +7.7% | 9,500 |
| 2022/07/08 | 2,000 | 2,000 | 1,782 | 1,800 | - | - | 5,000 |
| 2022/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/06 | 1,806 | 1,806 | 1,800 | 1,800 | -40 | -2.2% | 400 |
| 2022/07/05 | 1,840 | 1,840 | 1,840 | 1,840 | ±0 | ±0% | 200 |
| 2022/07/04 | 1,837 | 1,840 | 1,837 | 1,840 | +39 | +2.2% | 200 |
| 2022/07/01 | 1,837 | 1,837 | 1,801 | 1,801 | +1 | +0.1% | 200 |
| 2022/06/30 | 1,800 | 1,800 | 1,800 | 1,800 | +1 | +0.1% | 400 |
| 2022/06/29 | 1,798 | 1,799 | 1,798 | 1,799 | +3 | +0.2% | 300 |
| 2022/06/28 | 1,796 | 1,796 | 1,796 | 1,796 | +35 | +2% | 200 |
| 2022/06/27 | 1,761 | 1,761 | 1,761 | 1,761 | +1 | +0.1% | 100 |
| 2022/06/24 | 1,790 | 1,790 | 1,760 | 1,760 | -30 | -1.7% | 300 |
| 2022/06/23 | 1,790 | 1,790 | 1,790 | 1,790 | ±0 | ±0% | 100 |
| 2022/06/22 | 1,786 | 1,790 | 1,785 | 1,790 | +30 | +1.7% | 1,500 |
| 2022/06/21 | 1,763 | 1,764 | 1,760 | 1,760 | +37 | +2.1% | 2,300 |
751～
800
件表示中 / 1713件
類似銘柄と比較する
現在ご覧いただいている「香陵住販」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 香陵住販 | 240,000円 | +7.8% | +3.9% | 2.29% | 6.72倍 | 1.10倍 |
|
茨城県地盤。県内で不動産の売買、賃貸、仲介、管理を手がける。自社企画で投資用物件開発も |
| コーセーアールイ | 68,600円 | +34.8% | +16.6% | 3.50% | 18.34倍 | 0.70倍 |
|
福岡都市圏中心にマンションや投資用ワンルーム開発・分譲。近隣県や首都圏で情報収集拡大 |
| ツクルバ | 59,500円 | +48.2% | +20.6% | 0.00% | 39.93倍 | 6.28倍 |
|
リノベーション住宅仲介サイト「カウカモ」運営。仲介手数料が収益柱。本業に経営資源を集中 |
| ＡＭＧＨＤ | 227,700円 | +5.2% | +4.0% | 3.07% | 6.38倍 | 0.58倍 |
|
不動産開発（分譲戸建て・マンション）、建設の持株会社。親会社はＶＴＨＤ。買収意欲旺盛 |
| ヤマイチ | 75,900円 | -15.8% | -75.5% | 3.95% | 50.63倍 | 0.48倍 |
|
近畿圏地盤の不動産会社。主力の戸建ては２～３年かけ更地から造成。商業施設などの賃貸も |
市場注目の銘柄
チャート関連のコラム
