日本フエルトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/29 | 474 | 500 | 473 | 499 | +26 | +5.5% | 122,100 |
| 2025/07/28 | 472 | 474 | 471 | 473 | ±0 | ±0% | 23,400 |
| 2025/07/25 | 473 | 473 | 468 | 473 | +3 | +0.6% | 40,300 |
| 2025/07/24 | 467 | 470 | 466 | 470 | +4 | +0.9% | 25,500 |
| 2025/07/23 | 469 | 469 | 466 | 466 | -1 | -0.2% | 27,900 |
| 2025/07/22 | 467 | 468 | 466 | 467 | +2 | +0.4% | 19,500 |
| 2025/07/18 | 465 | 468 | 464 | 465 | ±0 | ±0% | 25,900 |
| 2025/07/17 | 466 | 466 | 464 | 465 | ±0 | ±0% | 7,200 |
| 2025/07/16 | 465 | 465 | 462 | 465 | ±0 | ±0% | 8,700 |
| 2025/07/15 | 466 | 467 | 462 | 465 | ±0 | ±0% | 21,900 |
| 2025/07/14 | 467 | 467 | 462 | 465 | -1 | -0.2% | 20,500 |
| 2025/07/11 | 464 | 466 | 461 | 466 | +2 | +0.4% | 21,200 |
| 2025/07/10 | 462 | 464 | 460 | 464 | +1 | +0.2% | 16,000 |
| 2025/07/09 | 464 | 464 | 461 | 463 | +2 | +0.4% | 20,800 |
| 2025/07/08 | 462 | 464 | 458 | 461 | -1 | -0.2% | 15,200 |
| 2025/07/07 | 462 | 465 | 461 | 462 | +1 | +0.2% | 8,400 |
| 2025/07/04 | 463 | 463 | 458 | 461 | -3 | -0.6% | 9,500 |
| 2025/07/03 | 465 | 465 | 461 | 464 | +1 | +0.2% | 10,700 |
| 2025/07/02 | 460 | 464 | 460 | 463 | +3 | +0.7% | 7,300 |
| 2025/07/01 | 462 | 462 | 458 | 460 | +1 | +0.2% | 6,700 |
| 2025/06/30 | 458 | 460 | 457 | 459 | -1 | -0.2% | 8,700 |
| 2025/06/27 | 460 | 462 | 458 | 460 | ±0 | ±0% | 13,000 |
| 2025/06/26 | 460 | 461 | 458 | 460 | -3 | -0.6% | 15,500 |
| 2025/06/25 | 461 | 463 | 461 | 463 | +2 | +0.4% | 8,400 |
| 2025/06/24 | 461 | 462 | 457 | 461 | +1 | +0.2% | 12,000 |
| 2025/06/23 | 459 | 460 | 457 | 460 | ±0 | ±0% | 13,400 |
| 2025/06/20 | 460 | 464 | 460 | 460 | +1 | +0.2% | 15,300 |
| 2025/06/19 | 458 | 460 | 455 | 459 | +3 | +0.7% | 15,800 |
| 2025/06/18 | 457 | 458 | 455 | 456 | ±0 | ±0% | 4,900 |
| 2025/06/17 | 458 | 460 | 454 | 456 | -1 | -0.2% | 17,700 |
| 2025/06/16 | 457 | 458 | 455 | 457 | ±0 | ±0% | 7,500 |
| 2025/06/13 | 458 | 458 | 455 | 457 | -1 | -0.2% | 9,200 |
| 2025/06/12 | 460 | 460 | 455 | 458 | -2 | -0.4% | 12,200 |
| 2025/06/11 | 460 | 461 | 459 | 460 | +2 | +0.4% | 5,800 |
| 2025/06/10 | 457 | 459 | 456 | 458 | +2 | +0.4% | 10,000 |
| 2025/06/09 | 457 | 460 | 456 | 456 | ±0 | ±0% | 4,200 |
| 2025/06/06 | 455 | 461 | 455 | 456 | -5 | -1.1% | 34,300 |
| 2025/06/05 | 462 | 464 | 459 | 461 | -2 | -0.4% | 22,600 |
| 2025/06/04 | 463 | 465 | 462 | 463 | -1 | -0.2% | 6,000 |
| 2025/06/03 | 462 | 464 | 462 | 464 | +2 | +0.4% | 6,800 |
| 2025/06/02 | 464 | 465 | 462 | 462 | -1 | -0.2% | 6,800 |
| 2025/05/30 | 463 | 463 | 460 | 463 | +1 | +0.2% | 4,100 |
| 2025/05/29 | 458 | 465 | 457 | 462 | +7 | +1.5% | 22,400 |
| 2025/05/28 | 454 | 457 | 454 | 455 | +1 | +0.2% | 6,100 |
| 2025/05/27 | 457 | 458 | 453 | 454 | -3 | -0.7% | 10,300 |
| 2025/05/26 | 456 | 457 | 455 | 457 | ±0 | ±0% | 11,700 |
| 2025/05/23 | 457 | 457 | 454 | 457 | +2 | +0.4% | 9,100 |
| 2025/05/22 | 453 | 456 | 452 | 455 | -1 | -0.2% | 11,200 |
| 2025/05/21 | 454 | 457 | 454 | 456 | +3 | +0.7% | 6,100 |
| 2025/05/20 | 457 | 457 | 453 | 453 | ±0 | ±0% | 8,700 |
1～
50
件表示中 / 3751件
類似銘柄と比較する
現在ご覧いただいている「日フエルト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日フエルト | 49,900円 | +1.0% | +17.5% | 4.01% | 22.15倍 | 0.44倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
| ユニチカ | 18,100円 | - | - | 0.00% | - | -1.47倍 |
|
官民ファンド支援の下、繊維など不採算事業の全面整理に着手。高分子・無機系素材事業を強化 |
| ソトー | 74,000円 | +19.5% | +999.9% | 5.41% | 23.29倍 | 0.63倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| イチカワ | 180,200円 | -3.9% | -30.9% | 4.44% | 13.71倍 | 0.34倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
| ヤマトインタ | 39,100円 | -4.0% | -35.1% | 4.09% | 40.18倍 | 0.47倍 |
|
アパレル「クロコダイル」を展開。ＧＭＳの衣料売り場が主戦場。客層拡大へ商品・店舗を刷新中 |
市場注目の銘柄
チャート関連のコラム
