ソトーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/06/07 | 1,093 | 1,094 | 1,063 | 1,079 | -16 | -1.5% | 139,000 |
| 2016/06/06 | 1,094 | 1,110 | 1,064 | 1,095 | +135 | +14.1% | 395,800 |
| 2016/06/03 | 966 | 966 | 958 | 960 | -7 | -0.7% | 1,900 |
| 2016/06/02 | 965 | 967 | 957 | 967 | +5 | +0.5% | 3,000 |
| 2016/06/01 | 966 | 966 | 962 | 962 | -2 | -0.2% | 3,100 |
| 2016/05/31 | 960 | 967 | 957 | 964 | +4 | +0.4% | 3,500 |
| 2016/05/30 | 957 | 962 | 957 | 960 | -5 | -0.5% | 3,300 |
| 2016/05/27 | 962 | 965 | 960 | 965 | +4 | +0.4% | 3,000 |
| 2016/05/26 | 960 | 961 | 960 | 961 | +6 | +0.6% | 500 |
| 2016/05/25 | 951 | 962 | 951 | 955 | -10 | -1% | 1,700 |
| 2016/05/24 | 965 | 965 | 965 | 965 | +1 | +0.1% | 400 |
| 2016/05/23 | 955 | 969 | 955 | 964 | +9 | +0.9% | 700 |
| 2016/05/20 | 949 | 955 | 949 | 955 | -5 | -0.5% | 500 |
| 2016/05/19 | 948 | 976 | 946 | 960 | +12 | +1.3% | 6,400 |
| 2016/05/18 | 964 | 964 | 947 | 948 | -7 | -0.7% | 5,900 |
| 2016/05/17 | 962 | 965 | 955 | 955 | -7 | -0.7% | 3,700 |
| 2016/05/16 | 965 | 965 | 958 | 962 | -7 | -0.7% | 4,500 |
| 2016/05/13 | 967 | 969 | 967 | 969 | +3 | +0.3% | 300 |
| 2016/05/12 | 973 | 975 | 966 | 966 | -8 | -0.8% | 1,200 |
| 2016/05/11 | 973 | 980 | 972 | 974 | +1 | +0.1% | 2,900 |
| 2016/05/10 | 979 | 982 | 960 | 973 | -27 | -2.7% | 14,500 |
| 2016/05/09 | 953 | 1,016 | 942 | 1,000 | +51 | +5.4% | 16,200 |
| 2016/05/06 | 959 | 959 | 949 | 949 | -9 | -0.9% | 5,600 |
| 2016/05/02 | 972 | 972 | 953 | 958 | -12 | -1.2% | 9,700 |
| 2016/04/28 | 965 | 970 | 959 | 970 | -4 | -0.4% | 9,000 |
| 2016/04/27 | 971 | 978 | 952 | 974 | +7 | +0.7% | 3,300 |
| 2016/04/26 | 961 | 969 | 960 | 967 | +7 | +0.7% | 2,200 |
| 2016/04/25 | 955 | 960 | 953 | 960 | +5 | +0.5% | 1,400 |
| 2016/04/22 | 956 | 960 | 955 | 955 | -3 | -0.3% | 2,600 |
| 2016/04/21 | 959 | 960 | 955 | 958 | -1 | -0.1% | 2,700 |
| 2016/04/20 | 949 | 960 | 949 | 959 | +7 | +0.7% | 2,300 |
| 2016/04/19 | 949 | 953 | 949 | 952 | +3 | +0.3% | 1,300 |
| 2016/04/18 | 949 | 953 | 947 | 949 | -6 | -0.6% | 2,100 |
| 2016/04/15 | 956 | 957 | 948 | 955 | +1 | +0.1% | 2,400 |
| 2016/04/14 | 941 | 959 | 941 | 954 | -1 | -0.1% | 4,300 |
| 2016/04/13 | 955 | 955 | 940 | 955 | +22 | +2.4% | 3,700 |
| 2016/04/12 | 925 | 939 | 925 | 933 | +8 | +0.9% | 2,600 |
| 2016/04/11 | 931 | 942 | 924 | 925 | -2 | -0.2% | 6,700 |
| 2016/04/08 | 938 | 942 | 914 | 927 | -15 | -1.6% | 20,100 |
| 2016/04/07 | 951 | 960 | 942 | 942 | -9 | -0.9% | 8,700 |
| 2016/04/06 | 953 | 968 | 950 | 951 | -9 | -0.9% | 17,200 |
| 2016/04/05 | 971 | 975 | 951 | 960 | -11 | -1.1% | 20,300 |
| 2016/04/04 | 979 | 980 | 971 | 971 | -8 | -0.8% | 3,600 |
| 2016/04/01 | 992 | 992 | 975 | 979 | -6 | -0.6% | 7,800 |
| 2016/03/31 | 986 | 993 | 980 | 985 | -1 | -0.1% | 6,700 |
| 2016/03/30 | 996 | 996 | 985 | 986 | -1 | -0.1% | 2,000 |
| 2016/03/29 | 982 | 990 | 982 | 987 | -14 | -1.4% | 6,000 |
| 2016/03/28 | 1,003 | 1,004 | 998 | 1,001 | +2 | +0.2% | 4,000 |
| 2016/03/25 | 1,000 | 1,003 | 998 | 999 | -3 | -0.3% | 8,200 |
| 2016/03/24 | 1,000 | 1,004 | 1,000 | 1,002 | +4 | +0.4% | 3,700 |
2201～
2250
件表示中 / 6970件
類似銘柄と比較する
現在ご覧いただいている「ソトー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ソトー | 67,100円 | +19.5% | +999.9% | 5.96% | 21.11倍 | 0.57倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| キムラタン | 4,900円 | +59.3% | +999.9% | 0.00% | 148.48倍 | 11.06倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| シキボウ | 95,200円 | +4.9% | -4.5% | 5.25% | 17.24倍 | 0.34倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ユニチカ | 15,700円 | - | - | 0.00% | - | -1.27倍 |
|
官民ファンド支援の下、繊維など不採算事業の全面整理に着手。高分子・無機系素材事業を強化 |
| イチカワ | 170,600円 | -3.9% | -30.9% | 4.69% | 12.98倍 | 0.33倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
市場注目の銘柄
チャート関連のコラム
