東海染工の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 1,133 | 1,159 | 1,133 | 1,159 | +7 | +0.6% | 2,300 |
| 2022/03/30 | 1,139 | 1,152 | 1,113 | 1,152 | -7 | -0.6% | 5,700 |
| 2022/03/29 | 1,188 | 1,188 | 1,155 | 1,159 | -21 | -1.8% | 3,400 |
| 2022/03/28 | 1,212 | 1,212 | 1,169 | 1,180 | -18 | -1.5% | 4,300 |
| 2022/03/25 | 1,165 | 1,198 | 1,164 | 1,198 | +34 | +2.9% | 4,600 |
| 2022/03/24 | 1,170 | 1,170 | 1,164 | 1,164 | -15 | -1.3% | 1,800 |
| 2022/03/23 | 1,187 | 1,187 | 1,171 | 1,179 | +3 | +0.3% | 5,300 |
| 2022/03/22 | 1,179 | 1,179 | 1,166 | 1,176 | -3 | -0.3% | 2,600 |
| 2022/03/18 | 1,180 | 1,181 | 1,170 | 1,179 | -1 | -0.1% | 1,900 |
| 2022/03/17 | 1,184 | 1,184 | 1,160 | 1,180 | -4 | -0.3% | 7,300 |
| 2022/03/16 | 1,178 | 1,184 | 1,178 | 1,184 | ±0 | ±0% | 1,500 |
| 2022/03/15 | 1,181 | 1,185 | 1,177 | 1,184 | +6 | +0.5% | 3,600 |
| 2022/03/14 | 1,169 | 1,185 | 1,169 | 1,178 | +9 | +0.8% | 1,100 |
| 2022/03/11 | 1,169 | 1,169 | 1,160 | 1,169 | ±0 | ±0% | 1,900 |
| 2022/03/10 | 1,169 | 1,169 | 1,164 | 1,169 | ±0 | ±0% | 1,500 |
| 2022/03/09 | 1,154 | 1,171 | 1,150 | 1,169 | +14 | +1.2% | 2,600 |
| 2022/03/08 | 1,147 | 1,166 | 1,147 | 1,155 | +17 | +1.5% | 1,600 |
| 2022/03/07 | 1,155 | 1,155 | 1,138 | 1,138 | -17 | -1.5% | 600 |
| 2022/03/04 | 1,164 | 1,164 | 1,155 | 1,155 | -9 | -0.8% | 900 |
| 2022/03/03 | 1,148 | 1,164 | 1,148 | 1,164 | +16 | +1.4% | 2,100 |
| 2022/03/02 | 1,156 | 1,156 | 1,148 | 1,148 | -2 | -0.2% | 800 |
| 2022/03/01 | 1,161 | 1,161 | 1,150 | 1,150 | ±0 | ±0% | 1,400 |
| 2022/02/28 | 1,199 | 1,199 | 1,150 | 1,150 | -18 | -1.5% | 6,900 |
| 2022/02/25 | 1,154 | 1,168 | 1,148 | 1,168 | +14 | +1.2% | 1,600 |
| 2022/02/24 | 1,161 | 1,161 | 1,149 | 1,154 | +3 | +0.3% | 1,200 |
| 2022/02/22 | 1,162 | 1,168 | 1,151 | 1,151 | -14 | -1.2% | 500 |
| 2022/02/21 | 1,167 | 1,167 | 1,160 | 1,165 | -2 | -0.2% | 800 |
| 2022/02/18 | 1,167 | 1,167 | 1,164 | 1,167 | ±0 | ±0% | 1,000 |
| 2022/02/17 | 1,154 | 1,167 | 1,154 | 1,167 | +16 | +1.4% | 300 |
| 2022/02/16 | 1,152 | 1,152 | 1,149 | 1,151 | -6 | -0.5% | 800 |
| 2022/02/15 | 1,157 | 1,157 | 1,157 | 1,157 | +1 | +0.1% | 500 |
| 2022/02/14 | 1,162 | 1,162 | 1,150 | 1,156 | -6 | -0.5% | 2,100 |
| 2022/02/10 | 1,170 | 1,170 | 1,154 | 1,162 | +7 | +0.6% | 2,200 |
| 2022/02/09 | 1,157 | 1,157 | 1,148 | 1,155 | -2 | -0.2% | 1,800 |
| 2022/02/08 | 1,159 | 1,159 | 1,157 | 1,157 | +10 | +0.9% | 500 |
| 2022/02/07 | 1,160 | 1,161 | 1,144 | 1,147 | -12 | -1% | 5,600 |
| 2022/02/04 | 1,147 | 1,159 | 1,147 | 1,159 | +15 | +1.3% | 1,200 |
| 2022/02/03 | 1,158 | 1,158 | 1,141 | 1,144 | -2 | -0.2% | 1,200 |
| 2022/02/02 | 1,158 | 1,158 | 1,142 | 1,146 | +4 | +0.4% | 2,100 |
| 2022/02/01 | 1,149 | 1,150 | 1,142 | 1,142 | -7 | -0.6% | 500 |
| 2022/01/31 | 1,158 | 1,158 | 1,146 | 1,149 | +1 | +0.1% | 600 |
| 2022/01/28 | 1,136 | 1,148 | 1,135 | 1,148 | +12 | +1.1% | 2,800 |
| 2022/01/27 | 1,169 | 1,169 | 1,136 | 1,136 | -27 | -2.3% | 2,900 |
| 2022/01/26 | 1,170 | 1,170 | 1,148 | 1,163 | +16 | +1.4% | 3,600 |
| 2022/01/25 | 1,142 | 1,147 | 1,142 | 1,147 | +6 | +0.5% | 1,200 |
| 2022/01/24 | 1,141 | 1,141 | 1,141 | 1,141 | +3 | +0.3% | 200 |
| 2022/01/21 | 1,147 | 1,147 | 1,138 | 1,138 | +13 | +1.2% | 800 |
| 2022/01/20 | 1,140 | 1,140 | 1,125 | 1,125 | -5 | -0.4% | 600 |
| 2022/01/19 | 1,149 | 1,157 | 1,126 | 1,130 | -19 | -1.7% | 2,500 |
| 2022/01/18 | 1,158 | 1,158 | 1,146 | 1,149 | +7 | +0.6% | 2,200 |
651～
700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「東海染」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東海染 | 68,600円 | +5.2% | +92.6% | 2.92% | 43.31倍 | 0.32倍 |
|
染色加工大手。高級プリント技術に強み。東南アで一貫生産。不動産賃貸、保育園等受託運営も |
| ダイトウボウ | 10,200円 | +6.6% | +29.5% | 2.94% | 27.79倍 | 0.62倍 |
|
日本初の毛織会社として発祥。静岡県内のＳＣ賃貸が収益源。ヘルスケア・アパレル事業を拡充 |
| 東ソワール | 77,800円 | +3.2% | -35.2% | 3.86% | 7.67倍 | 0.27倍 |
|
婦人フォーマルウェア専業トップ。百貨店、スーパー向け８割。ブランド品、アクセサリー強化 |
| 山 喜 | 15,600円 | +5.7% | -2.7% | 1.92% | 11.06倍 | 0.52倍 |
|
紳士用ドレス・カジュアルシャツ大手。夏季集中で利益は上期偏重。バングラなど海外生産強化 |
| フジックス | 150,500円 | -2.9% | - | 3.32% | - | 0.22倍 |
|
１９２１年創業の縫い糸専業大手。家庭用は国内シェア約７割。０９年東洋紡ミシン糸の事業譲受 |
市場注目の銘柄
チャート関連のコラム
