東海染工の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/14 | 1,120 | 1,131 | 1,111 | 1,117 | -3 | -0.3% | 7,800 |
| 2022/10/13 | 1,141 | 1,141 | 1,119 | 1,120 | -16 | -1.4% | 2,900 |
| 2022/10/12 | 1,144 | 1,144 | 1,129 | 1,136 | -4 | -0.4% | 2,000 |
| 2022/10/11 | 1,141 | 1,141 | 1,118 | 1,140 | +12 | +1.1% | 4,400 |
| 2022/10/07 | 1,116 | 1,132 | 1,116 | 1,128 | -9 | -0.8% | 4,200 |
| 2022/10/06 | 1,122 | 1,137 | 1,122 | 1,137 | +5 | +0.4% | 2,500 |
| 2022/10/05 | 1,132 | 1,132 | 1,122 | 1,132 | ±0 | ±0% | 2,400 |
| 2022/10/04 | 1,130 | 1,132 | 1,125 | 1,132 | +3 | +0.3% | 2,200 |
| 2022/10/03 | 1,126 | 1,129 | 1,123 | 1,129 | +3 | +0.3% | 3,400 |
| 2022/09/30 | 1,121 | 1,127 | 1,115 | 1,126 | +5 | +0.4% | 2,100 |
| 2022/09/29 | 1,118 | 1,125 | 1,113 | 1,121 | +1 | +0.1% | 4,000 |
| 2022/09/28 | 1,107 | 1,120 | 1,106 | 1,120 | +2 | +0.2% | 6,600 |
| 2022/09/27 | 1,122 | 1,122 | 1,105 | 1,118 | -4 | -0.4% | 7,700 |
| 2022/09/26 | 1,131 | 1,131 | 1,122 | 1,122 | +3 | +0.3% | 6,400 |
| 2022/09/22 | 1,120 | 1,124 | 1,115 | 1,119 | -1 | -0.1% | 4,300 |
| 2022/09/21 | 1,113 | 1,125 | 1,113 | 1,120 | +5 | +0.4% | 4,200 |
| 2022/09/20 | 1,133 | 1,133 | 1,113 | 1,115 | +1 | +0.1% | 3,700 |
| 2022/09/16 | 1,115 | 1,119 | 1,111 | 1,114 | -1 | -0.1% | 2,900 |
| 2022/09/15 | 1,116 | 1,121 | 1,113 | 1,115 | -11 | -1% | 3,800 |
| 2022/09/14 | 1,114 | 1,130 | 1,114 | 1,126 | ±0 | ±0% | 4,300 |
| 2022/09/13 | 1,122 | 1,130 | 1,122 | 1,126 | +4 | +0.4% | 2,600 |
| 2022/09/12 | 1,120 | 1,128 | 1,112 | 1,122 | +2 | +0.2% | 2,500 |
| 2022/09/09 | 1,123 | 1,127 | 1,120 | 1,120 | -5 | -0.4% | 3,300 |
| 2022/09/08 | 1,126 | 1,127 | 1,120 | 1,125 | -2 | -0.2% | 3,200 |
| 2022/09/07 | 1,110 | 1,129 | 1,110 | 1,127 | +4 | +0.4% | 3,400 |
| 2022/09/06 | 1,118 | 1,128 | 1,118 | 1,123 | -1 | -0.1% | 4,500 |
| 2022/09/05 | 1,113 | 1,125 | 1,113 | 1,124 | +3 | +0.3% | 2,700 |
| 2022/09/02 | 1,124 | 1,128 | 1,121 | 1,121 | -3 | -0.3% | 2,200 |
| 2022/09/01 | 1,124 | 1,127 | 1,116 | 1,124 | ±0 | ±0% | 4,000 |
| 2022/08/31 | 1,128 | 1,130 | 1,122 | 1,124 | -4 | -0.4% | 3,700 |
| 2022/08/30 | 1,128 | 1,130 | 1,124 | 1,128 | ±0 | ±0% | 2,300 |
| 2022/08/29 | 1,136 | 1,136 | 1,128 | 1,128 | -8 | -0.7% | 1,600 |
| 2022/08/26 | 1,139 | 1,139 | 1,132 | 1,136 | +4 | +0.4% | 1,900 |
| 2022/08/25 | 1,127 | 1,132 | 1,124 | 1,132 | +5 | +0.4% | 2,900 |
| 2022/08/24 | 1,127 | 1,129 | 1,126 | 1,127 | ±0 | ±0% | 1,800 |
| 2022/08/23 | 1,132 | 1,132 | 1,127 | 1,127 | -5 | -0.4% | 1,100 |
| 2022/08/22 | 1,125 | 1,132 | 1,123 | 1,132 | +2 | +0.2% | 3,100 |
| 2022/08/19 | 1,125 | 1,130 | 1,123 | 1,130 | +4 | +0.4% | 2,100 |
| 2022/08/18 | 1,123 | 1,127 | 1,120 | 1,126 | -4 | -0.4% | 2,900 |
| 2022/08/17 | 1,120 | 1,130 | 1,120 | 1,130 | +10 | +0.9% | 3,100 |
| 2022/08/16 | 1,123 | 1,124 | 1,120 | 1,120 | -6 | -0.5% | 3,200 |
| 2022/08/15 | 1,134 | 1,134 | 1,122 | 1,126 | -11 | -1% | 4,900 |
| 2022/08/12 | 1,130 | 1,137 | 1,124 | 1,137 | +7 | +0.6% | 4,200 |
| 2022/08/10 | 1,123 | 1,130 | 1,123 | 1,130 | +3 | +0.3% | 3,800 |
| 2022/08/09 | 1,127 | 1,135 | 1,127 | 1,127 | -2 | -0.2% | 2,400 |
| 2022/08/08 | 1,130 | 1,133 | 1,123 | 1,129 | -1 | -0.1% | 5,600 |
| 2022/08/05 | 1,128 | 1,144 | 1,125 | 1,130 | +2 | +0.2% | 8,600 |
| 2022/08/04 | 1,128 | 1,131 | 1,126 | 1,128 | ±0 | ±0% | 3,700 |
| 2022/08/03 | 1,129 | 1,133 | 1,128 | 1,128 | -1 | -0.1% | 2,400 |
| 2022/08/02 | 1,133 | 1,133 | 1,129 | 1,129 | -9 | -0.8% | 4,300 |
701～
750
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「東海染」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東海染 | 89,500円 | -0.3% | -29.7% | 2.79% | 56.50倍 | 0.39倍 |
|
染色加工大手。高級プリント技術に強み。東南アで一貫生産。不動産賃貸、保育園等受託運営も |
| 東ソワール | 93,500円 | +6.4% | +15.3% | 4.81% | 9.80倍 | 0.31倍 |
|
婦人フォーマルウェア専業トップ。百貨店、スーパーが主販路。カジュアル、アクセサリー強化 |
| ダイトウボウ | 11,700円 | +12.0% | +32.2% | 2.56% | 35.03倍 | 0.71倍 |
|
日本初の毛織会社として発祥。静岡県内のＳＣ賃貸が収益源。ヘルスケア・アパレル事業を拡充 |
| 山 喜 | 17,200円 | +2.1% | +999.9% | 1.74% | 16.26倍 | 0.57倍 |
|
紳士用ドレス・カジュアルシャツ大手。夏季集中で利益は上期偏重。バングラなど海外生産強化 |
| フジックス | 162,500円 | -0.3% | - | - | - | - |
|
１９２１年創業の縫い糸専業大手。家庭用は国内シェア約７割。０９年東洋紡ミシン糸の事業譲受 |
市場注目の銘柄
チャート関連のコラム
