東海染工の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/09 | 1,142 | 1,150 | 1,142 | 1,145 | +3 | +0.3% | 1,300 |
| 2022/06/08 | 1,146 | 1,148 | 1,140 | 1,142 | -4 | -0.3% | 2,600 |
| 2022/06/07 | 1,147 | 1,153 | 1,141 | 1,146 | -1 | -0.1% | 2,100 |
| 2022/06/06 | 1,144 | 1,147 | 1,144 | 1,147 | +3 | +0.3% | 1,000 |
| 2022/06/03 | 1,151 | 1,157 | 1,139 | 1,144 | -5 | -0.4% | 3,800 |
| 2022/06/02 | 1,159 | 1,159 | 1,146 | 1,149 | -10 | -0.9% | 1,000 |
| 2022/06/01 | 1,152 | 1,159 | 1,150 | 1,159 | +7 | +0.6% | 1,300 |
| 2022/05/31 | 1,176 | 1,176 | 1,149 | 1,152 | -24 | -2% | 1,400 |
| 2022/05/30 | 1,177 | 1,177 | 1,151 | 1,176 | +2 | +0.2% | 6,600 |
| 2022/05/27 | 1,176 | 1,179 | 1,160 | 1,174 | -2 | -0.2% | 5,100 |
| 2022/05/26 | 1,160 | 1,176 | 1,151 | 1,176 | +33 | +2.9% | 3,000 |
| 2022/05/25 | 1,144 | 1,144 | 1,142 | 1,143 | -1 | -0.1% | 1,300 |
| 2022/05/24 | 1,160 | 1,160 | 1,144 | 1,144 | -16 | -1.4% | 400 |
| 2022/05/23 | 1,181 | 1,181 | 1,158 | 1,160 | -2 | -0.2% | 3,000 |
| 2022/05/20 | 1,154 | 1,162 | 1,150 | 1,162 | +16 | +1.4% | 800 |
| 2022/05/19 | 1,136 | 1,146 | 1,136 | 1,146 | +10 | +0.9% | 600 |
| 2022/05/18 | 1,146 | 1,146 | 1,134 | 1,136 | -10 | -0.9% | 800 |
| 2022/05/17 | 1,139 | 1,146 | 1,139 | 1,146 | +7 | +0.6% | 300 |
| 2022/05/16 | 1,132 | 1,139 | 1,132 | 1,139 | +7 | +0.6% | 1,400 |
| 2022/05/13 | 1,163 | 1,175 | 1,132 | 1,132 | -23 | -2% | 3,600 |
| 2022/05/12 | 1,133 | 1,155 | 1,129 | 1,155 | +22 | +1.9% | 1,100 |
| 2022/05/11 | 1,130 | 1,134 | 1,128 | 1,133 | +5 | +0.4% | 2,000 |
| 2022/05/10 | 1,150 | 1,150 | 1,127 | 1,128 | -39 | -3.3% | 1,900 |
| 2022/05/09 | 1,148 | 1,256 | 1,144 | 1,167 | +31 | +2.7% | 10,500 |
| 2022/05/06 | 1,152 | 1,152 | 1,135 | 1,136 | -16 | -1.4% | 1,700 |
| 2022/05/02 | 1,155 | 1,155 | 1,152 | 1,152 | -8 | -0.7% | 1,300 |
| 2022/04/28 | 1,179 | 1,179 | 1,160 | 1,160 | -19 | -1.6% | 3,000 |
| 2022/04/27 | 1,152 | 1,179 | 1,145 | 1,179 | +27 | +2.3% | 5,800 |
| 2022/04/26 | 1,186 | 1,186 | 1,150 | 1,152 | +17 | +1.5% | 4,500 |
| 2022/04/25 | 1,130 | 1,135 | 1,129 | 1,135 | +1 | +0.1% | 1,800 |
| 2022/04/22 | 1,141 | 1,141 | 1,133 | 1,134 | -7 | -0.6% | 1,200 |
| 2022/04/21 | 1,148 | 1,148 | 1,135 | 1,141 | -7 | -0.6% | 1,500 |
| 2022/04/20 | 1,148 | 1,148 | 1,139 | 1,148 | ±0 | ±0% | 900 |
| 2022/04/19 | 1,141 | 1,149 | 1,139 | 1,148 | +7 | +0.6% | 1,900 |
| 2022/04/18 | 1,153 | 1,153 | 1,141 | 1,141 | -12 | -1% | 1,600 |
| 2022/04/15 | 1,156 | 1,156 | 1,153 | 1,153 | -3 | -0.3% | 600 |
| 2022/04/14 | 1,175 | 1,175 | 1,149 | 1,156 | +6 | +0.5% | 3,200 |
| 2022/04/13 | 1,135 | 1,150 | 1,135 | 1,150 | +15 | +1.3% | 2,500 |
| 2022/04/12 | 1,146 | 1,146 | 1,134 | 1,135 | -14 | -1.2% | 1,900 |
| 2022/04/11 | 1,146 | 1,149 | 1,146 | 1,149 | +3 | +0.3% | 1,000 |
| 2022/04/08 | 1,153 | 1,170 | 1,142 | 1,146 | -6 | -0.5% | 3,600 |
| 2022/04/07 | 1,156 | 1,157 | 1,146 | 1,152 | -8 | -0.7% | 3,500 |
| 2022/04/06 | 1,166 | 1,166 | 1,160 | 1,160 | -6 | -0.5% | 1,400 |
| 2022/04/05 | 1,171 | 1,171 | 1,161 | 1,166 | -11 | -0.9% | 2,900 |
| 2022/04/04 | 1,185 | 1,185 | 1,170 | 1,177 | -5 | -0.4% | 2,500 |
| 2022/04/01 | 1,159 | 1,182 | 1,159 | 1,182 | +23 | +2% | 2,000 |
| 2022/03/31 | 1,133 | 1,159 | 1,133 | 1,159 | +7 | +0.6% | 2,300 |
| 2022/03/30 | 1,139 | 1,152 | 1,113 | 1,152 | -7 | -0.6% | 5,700 |
| 2022/03/29 | 1,188 | 1,188 | 1,155 | 1,159 | -21 | -1.8% | 3,400 |
| 2022/03/28 | 1,212 | 1,212 | 1,169 | 1,180 | -18 | -1.5% | 4,300 |
701～
750
件表示中 / 3682件
類似銘柄と比較する
現在ご覧いただいている「東海染」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東海染 | 89,900円 | +8.2% | +270.4% | 2.22% | 9.46倍 | 0.42倍 |
|
染色加工大手。高級プリント技術に強み。東南アで一貫生産。不動産賃貸、保育園等受託運営も |
| 日東網 | 148,200円 | +0.5% | -34.2% | 3.37% | 10.98倍 | 0.55倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| トーア紡 | 38,400円 | +5.9% | -14.8% | 3.65% | 6.73倍 | 0.25倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
| 東ソワール | 82,000円 | +6.4% | +15.3% | 5.49% | 8.55倍 | 0.28倍 |
|
婦人フォーマルウェア専業トップ。百貨店、スーパーが主販路。カジュアル、アクセサリー強化 |
| ダイトウボウ | 10,000円 | +6.6% | +29.5% | 3.00% | 27.33倍 | 0.61倍 |
|
日本初の毛織会社として発祥。静岡県内のＳＣ賃貸が収益源。ヘルスケア・アパレル事業を拡充 |
市場注目の銘柄
チャート関連のコラム
