東海染工の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/04 | 1,164 | 1,164 | 1,155 | 1,155 | -9 | -0.8% | 900 |
| 2022/03/03 | 1,148 | 1,164 | 1,148 | 1,164 | +16 | +1.4% | 2,100 |
| 2022/03/02 | 1,156 | 1,156 | 1,148 | 1,148 | -2 | -0.2% | 800 |
| 2022/03/01 | 1,161 | 1,161 | 1,150 | 1,150 | ±0 | ±0% | 1,400 |
| 2022/02/28 | 1,199 | 1,199 | 1,150 | 1,150 | -18 | -1.5% | 6,900 |
| 2022/02/25 | 1,154 | 1,168 | 1,148 | 1,168 | +14 | +1.2% | 1,600 |
| 2022/02/24 | 1,161 | 1,161 | 1,149 | 1,154 | +3 | +0.3% | 1,200 |
| 2022/02/22 | 1,162 | 1,168 | 1,151 | 1,151 | -14 | -1.2% | 500 |
| 2022/02/21 | 1,167 | 1,167 | 1,160 | 1,165 | -2 | -0.2% | 800 |
| 2022/02/18 | 1,167 | 1,167 | 1,164 | 1,167 | ±0 | ±0% | 1,000 |
| 2022/02/17 | 1,154 | 1,167 | 1,154 | 1,167 | +16 | +1.4% | 300 |
| 2022/02/16 | 1,152 | 1,152 | 1,149 | 1,151 | -6 | -0.5% | 800 |
| 2022/02/15 | 1,157 | 1,157 | 1,157 | 1,157 | +1 | +0.1% | 500 |
| 2022/02/14 | 1,162 | 1,162 | 1,150 | 1,156 | -6 | -0.5% | 2,100 |
| 2022/02/10 | 1,170 | 1,170 | 1,154 | 1,162 | +7 | +0.6% | 2,200 |
| 2022/02/09 | 1,157 | 1,157 | 1,148 | 1,155 | -2 | -0.2% | 1,800 |
| 2022/02/08 | 1,159 | 1,159 | 1,157 | 1,157 | +10 | +0.9% | 500 |
| 2022/02/07 | 1,160 | 1,161 | 1,144 | 1,147 | -12 | -1% | 5,600 |
| 2022/02/04 | 1,147 | 1,159 | 1,147 | 1,159 | +15 | +1.3% | 1,200 |
| 2022/02/03 | 1,158 | 1,158 | 1,141 | 1,144 | -2 | -0.2% | 1,200 |
| 2022/02/02 | 1,158 | 1,158 | 1,142 | 1,146 | +4 | +0.4% | 2,100 |
| 2022/02/01 | 1,149 | 1,150 | 1,142 | 1,142 | -7 | -0.6% | 500 |
| 2022/01/31 | 1,158 | 1,158 | 1,146 | 1,149 | +1 | +0.1% | 600 |
| 2022/01/28 | 1,136 | 1,148 | 1,135 | 1,148 | +12 | +1.1% | 2,800 |
| 2022/01/27 | 1,169 | 1,169 | 1,136 | 1,136 | -27 | -2.3% | 2,900 |
| 2022/01/26 | 1,170 | 1,170 | 1,148 | 1,163 | +16 | +1.4% | 3,600 |
| 2022/01/25 | 1,142 | 1,147 | 1,142 | 1,147 | +6 | +0.5% | 1,200 |
| 2022/01/24 | 1,141 | 1,141 | 1,141 | 1,141 | +3 | +0.3% | 200 |
| 2022/01/21 | 1,147 | 1,147 | 1,138 | 1,138 | +13 | +1.2% | 800 |
| 2022/01/20 | 1,140 | 1,140 | 1,125 | 1,125 | -5 | -0.4% | 600 |
| 2022/01/19 | 1,149 | 1,157 | 1,126 | 1,130 | -19 | -1.7% | 2,500 |
| 2022/01/18 | 1,158 | 1,158 | 1,146 | 1,149 | +7 | +0.6% | 2,200 |
| 2022/01/17 | 1,143 | 1,143 | 1,142 | 1,142 | -1 | -0.1% | 600 |
| 2022/01/14 | 1,135 | 1,143 | 1,135 | 1,143 | -6 | -0.5% | 1,100 |
| 2022/01/13 | 1,138 | 1,156 | 1,138 | 1,149 | +11 | +1% | 1,800 |
| 2022/01/12 | 1,141 | 1,142 | 1,135 | 1,138 | +6 | +0.5% | 1,000 |
| 2022/01/11 | 1,132 | 1,148 | 1,132 | 1,132 | -11 | -1% | 1,200 |
| 2022/01/07 | 1,145 | 1,156 | 1,138 | 1,143 | +9 | +0.8% | 1,900 |
| 2022/01/06 | 1,153 | 1,157 | 1,134 | 1,134 | -23 | -2% | 1,000 |
| 2022/01/05 | 1,162 | 1,170 | 1,148 | 1,157 | +23 | +2% | 5,300 |
| 2022/01/04 | 1,128 | 1,135 | 1,128 | 1,134 | +7 | +0.6% | 1,100 |
| 2021/12/30 | 1,133 | 1,133 | 1,127 | 1,127 | -9 | -0.8% | 700 |
| 2021/12/29 | 1,128 | 1,140 | 1,128 | 1,136 | +2 | +0.2% | 2,500 |
| 2021/12/28 | 1,137 | 1,137 | 1,129 | 1,134 | -3 | -0.3% | 900 |
| 2021/12/27 | 1,141 | 1,141 | 1,131 | 1,137 | +4 | +0.4% | 2,200 |
| 2021/12/24 | 1,129 | 1,134 | 1,127 | 1,133 | +2 | +0.2% | 500 |
| 2021/12/23 | 1,120 | 1,131 | 1,120 | 1,131 | ±0 | ±0% | 4,400 |
| 2021/12/22 | 1,132 | 1,138 | 1,127 | 1,131 | -1 | -0.1% | 2,400 |
| 2021/12/21 | 1,129 | 1,134 | 1,129 | 1,132 | +1 | +0.1% | 1,300 |
| 2021/12/20 | 1,142 | 1,142 | 1,131 | 1,131 | -7 | -0.6% | 1,100 |
851～
900
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「東海染」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東海染 | 89,500円 | -0.3% | -29.7% | 2.79% | 56.50倍 | 0.39倍 |
|
染色加工大手。高級プリント技術に強み。東南アで一貫生産。不動産賃貸、保育園等受託運営も |
| 東ソワール | 93,500円 | +6.4% | +15.3% | 4.81% | 9.80倍 | 0.31倍 |
|
婦人フォーマルウェア専業トップ。百貨店、スーパーが主販路。カジュアル、アクセサリー強化 |
| ダイトウボウ | 11,700円 | +12.0% | +32.2% | 2.56% | 35.03倍 | 0.71倍 |
|
日本初の毛織会社として発祥。静岡県内のＳＣ賃貸が収益源。ヘルスケア・アパレル事業を拡充 |
| 山 喜 | 17,200円 | +2.1% | +999.9% | 1.74% | 16.26倍 | 0.57倍 |
|
紳士用ドレス・カジュアルシャツ大手。夏季集中で利益は上期偏重。バングラなど海外生産強化 |
| フジックス | 162,500円 | -0.3% | - | - | - | - |
|
１９２１年創業の縫い糸専業大手。家庭用は国内シェア約７割。０９年東洋紡ミシン糸の事業譲受 |
市場注目の銘柄
チャート関連のコラム
