東海染工の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/28 | 1,371 | 1,381 | 1,370 | 1,378 | +4 | +0.3% | 3,900 |
| 2018/09/27 | 1,391 | 1,391 | 1,374 | 1,374 | -17 | -1.2% | 5,700 |
| 2018/09/26 | 1,396 | 1,398 | 1,387 | 1,391 | -5 | -0.4% | 2,900 |
| 2018/09/25 | 1,383 | 1,396 | 1,366 | 1,396 | +16 | +1.2% | 9,000 |
| 2018/09/21 | 1,375 | 1,383 | 1,372 | 1,380 | +9 | +0.7% | 5,600 |
| 2018/09/20 | 1,372 | 1,383 | 1,370 | 1,371 | -13 | -0.9% | 5,600 |
| 2018/09/19 | 1,378 | 1,385 | 1,375 | 1,384 | +22 | +1.6% | 3,200 |
| 2018/09/18 | 1,355 | 1,366 | 1,351 | 1,362 | +7 | +0.5% | 3,500 |
| 2018/09/14 | 1,348 | 1,358 | 1,348 | 1,355 | +7 | +0.5% | 5,800 |
| 2018/09/13 | 1,349 | 1,357 | 1,343 | 1,348 | -4 | -0.3% | 3,300 |
| 2018/09/12 | 1,351 | 1,354 | 1,351 | 1,352 | +2 | +0.1% | 1,500 |
| 2018/09/11 | 1,362 | 1,362 | 1,350 | 1,350 | -12 | -0.9% | 6,000 |
| 2018/09/10 | 1,355 | 1,368 | 1,355 | 1,362 | +7 | +0.5% | 2,000 |
| 2018/09/07 | 1,356 | 1,358 | 1,355 | 1,355 | -10 | -0.7% | 2,200 |
| 2018/09/06 | 1,370 | 1,370 | 1,365 | 1,365 | -5 | -0.4% | 600 |
| 2018/09/05 | 1,363 | 1,378 | 1,362 | 1,370 | ±0 | ±0% | 6,500 |
| 2018/09/04 | 1,391 | 1,392 | 1,370 | 1,370 | -20 | -1.4% | 3,700 |
| 2018/09/03 | 1,395 | 1,395 | 1,382 | 1,390 | +8 | +0.6% | 900 |
| 2018/08/31 | 1,392 | 1,403 | 1,382 | 1,382 | -17 | -1.2% | 2,700 |
| 2018/08/30 | 1,400 | 1,405 | 1,396 | 1,399 | +7 | +0.5% | 2,400 |
| 2018/08/29 | 1,380 | 1,408 | 1,380 | 1,392 | +12 | +0.9% | 5,600 |
| 2018/08/28 | 1,371 | 1,384 | 1,369 | 1,380 | +10 | +0.7% | 12,100 |
| 2018/08/27 | 1,378 | 1,378 | 1,367 | 1,370 | +8 | +0.6% | 8,200 |
| 2018/08/24 | 1,363 | 1,363 | 1,356 | 1,362 | +7 | +0.5% | 3,100 |
| 2018/08/23 | 1,353 | 1,357 | 1,352 | 1,355 | +2 | +0.1% | 2,800 |
| 2018/08/22 | 1,351 | 1,355 | 1,350 | 1,353 | -3 | -0.2% | 3,300 |
| 2018/08/21 | 1,380 | 1,380 | 1,355 | 1,356 | -29 | -2.1% | 5,800 |
| 2018/08/20 | 1,419 | 1,419 | 1,377 | 1,385 | -24 | -1.7% | 9,300 |
| 2018/08/17 | 1,415 | 1,421 | 1,409 | 1,409 | +3 | +0.2% | 2,300 |
| 2018/08/16 | 1,420 | 1,420 | 1,402 | 1,406 | -9 | -0.6% | 4,100 |
| 2018/08/15 | 1,420 | 1,420 | 1,414 | 1,415 | -7 | -0.5% | 3,500 |
| 2018/08/14 | 1,410 | 1,427 | 1,410 | 1,422 | +2 | +0.1% | 3,400 |
| 2018/08/13 | 1,420 | 1,425 | 1,410 | 1,420 | -8 | -0.6% | 6,400 |
| 2018/08/10 | 1,436 | 1,437 | 1,425 | 1,428 | +7 | +0.5% | 2,400 |
| 2018/08/09 | 1,423 | 1,444 | 1,421 | 1,421 | -2 | -0.1% | 3,000 |
| 2018/08/08 | 1,428 | 1,439 | 1,422 | 1,423 | -2 | -0.1% | 2,700 |
| 2018/08/07 | 1,424 | 1,425 | 1,423 | 1,425 | -3 | -0.2% | 1,700 |
| 2018/08/06 | 1,424 | 1,432 | 1,424 | 1,428 | -2 | -0.1% | 2,000 |
| 2018/08/03 | 1,433 | 1,433 | 1,430 | 1,430 | -12 | -0.8% | 1,700 |
| 2018/08/02 | 1,450 | 1,453 | 1,440 | 1,442 | +10 | +0.7% | 2,900 |
| 2018/08/01 | 1,432 | 1,441 | 1,430 | 1,432 | -3 | -0.2% | 5,100 |
| 2018/07/31 | 1,450 | 1,450 | 1,430 | 1,435 | -18 | -1.2% | 2,500 |
| 2018/07/30 | 1,430 | 1,458 | 1,430 | 1,453 | +15 | +1% | 5,200 |
| 2018/07/27 | 1,437 | 1,438 | 1,430 | 1,438 | +3 | +0.2% | 1,800 |
| 2018/07/26 | 1,430 | 1,437 | 1,430 | 1,435 | +16 | +1.1% | 2,100 |
| 2018/07/25 | 1,425 | 1,425 | 1,418 | 1,419 | -4 | -0.3% | 2,400 |
| 2018/07/24 | 1,419 | 1,423 | 1,419 | 1,423 | +5 | +0.4% | 800 |
| 2018/07/23 | 1,421 | 1,429 | 1,416 | 1,418 | -3 | -0.2% | 1,800 |
| 2018/07/20 | 1,420 | 1,421 | 1,420 | 1,421 | ±0 | ±0% | 1,200 |
| 2018/07/19 | 1,439 | 1,439 | 1,421 | 1,421 | -12 | -0.8% | 600 |
1501～
1550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「東海染」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東海染 | 68,600円 | +5.2% | +92.6% | 2.92% | 43.31倍 | 0.32倍 |
|
染色加工大手。高級プリント技術に強み。東南アで一貫生産。不動産賃貸、保育園等受託運営も |
| ダイトウボウ | 10,200円 | +6.6% | +29.5% | 2.94% | 27.79倍 | 0.62倍 |
|
日本初の毛織会社として発祥。静岡県内のＳＣ賃貸が収益源。ヘルスケア・アパレル事業を拡充 |
| 東ソワール | 77,800円 | +3.2% | -35.2% | 3.86% | 7.67倍 | 0.27倍 |
|
婦人フォーマルウェア専業トップ。百貨店、スーパー向け８割。ブランド品、アクセサリー強化 |
| 山 喜 | 15,600円 | +5.7% | -2.7% | 1.92% | 11.06倍 | 0.52倍 |
|
紳士用ドレス・カジュアルシャツ大手。夏季集中で利益は上期偏重。バングラなど海外生産強化 |
| フジックス | 150,500円 | -2.9% | - | 3.32% | - | 0.22倍 |
|
１９２１年創業の縫い糸専業大手。家庭用は国内シェア約７割。０９年東洋紡ミシン糸の事業譲受 |
市場注目の銘柄
チャート関連のコラム
