東海染工の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/18 | 1,433 | 1,445 | 1,416 | 1,433 | ±0 | ±0% | 2,400 |
| 2018/07/17 | 1,421 | 1,447 | 1,420 | 1,433 | +9 | +0.6% | 2,600 |
| 2018/07/13 | 1,426 | 1,442 | 1,422 | 1,424 | -7 | -0.5% | 1,300 |
| 2018/07/12 | 1,444 | 1,444 | 1,423 | 1,431 | +5 | +0.4% | 800 |
| 2018/07/11 | 1,449 | 1,449 | 1,426 | 1,426 | -2 | -0.1% | 900 |
| 2018/07/10 | 1,431 | 1,452 | 1,428 | 1,428 | +2 | +0.1% | 2,200 |
| 2018/07/09 | 1,423 | 1,433 | 1,423 | 1,426 | +3 | +0.2% | 1,600 |
| 2018/07/06 | 1,427 | 1,428 | 1,421 | 1,423 | -9 | -0.6% | 1,300 |
| 2018/07/05 | 1,426 | 1,435 | 1,426 | 1,432 | -8 | -0.6% | 1,900 |
| 2018/07/04 | 1,420 | 1,450 | 1,419 | 1,440 | ±0 | ±0% | 4,300 |
| 2018/07/03 | 1,416 | 1,442 | 1,415 | 1,440 | +25 | +1.8% | 7,100 |
| 2018/07/02 | 1,430 | 1,434 | 1,415 | 1,415 | -14 | -1% | 5,300 |
| 2018/06/29 | 1,428 | 1,430 | 1,428 | 1,429 | ±0 | ±0% | 1,600 |
| 2018/06/28 | 1,429 | 1,433 | 1,429 | 1,429 | -5 | -0.3% | 2,100 |
| 2018/06/27 | 1,435 | 1,437 | 1,430 | 1,434 | +3 | +0.2% | 1,700 |
| 2018/06/26 | 1,429 | 1,433 | 1,429 | 1,431 | +2 | +0.1% | 2,500 |
| 2018/06/25 | 1,453 | 1,453 | 1,429 | 1,429 | -15 | -1% | 3,700 |
| 2018/06/22 | 1,446 | 1,446 | 1,437 | 1,444 | +4 | +0.3% | 8,600 |
| 2018/06/21 | 1,436 | 1,446 | 1,432 | 1,440 | +4 | +0.3% | 2,700 |
| 2018/06/20 | 1,436 | 1,437 | 1,429 | 1,436 | -13 | -0.9% | 2,500 |
| 2018/06/19 | 1,449 | 1,449 | 1,434 | 1,449 | +5 | +0.3% | 2,900 |
| 2018/06/18 | 1,459 | 1,459 | 1,444 | 1,444 | -8 | -0.6% | 3,600 |
| 2018/06/15 | 1,456 | 1,459 | 1,447 | 1,452 | -4 | -0.3% | 3,700 |
| 2018/06/14 | 1,445 | 1,459 | 1,445 | 1,456 | +2 | +0.1% | 1,400 |
| 2018/06/13 | 1,447 | 1,455 | 1,447 | 1,454 | +8 | +0.6% | 1,900 |
| 2018/06/12 | 1,447 | 1,461 | 1,446 | 1,446 | -1 | -0.1% | 1,100 |
| 2018/06/11 | 1,459 | 1,465 | 1,447 | 1,447 | +2 | +0.1% | 5,700 |
| 2018/06/08 | 1,450 | 1,460 | 1,445 | 1,445 | -9 | -0.6% | 3,800 |
| 2018/06/07 | 1,453 | 1,454 | 1,439 | 1,454 | +16 | +1.1% | 2,100 |
| 2018/06/06 | 1,440 | 1,444 | 1,435 | 1,438 | -8 | -0.6% | 3,800 |
| 2018/06/05 | 1,463 | 1,463 | 1,443 | 1,446 | -4 | -0.3% | 2,000 |
| 2018/06/04 | 1,437 | 1,467 | 1,437 | 1,450 | +17 | +1.2% | 1,800 |
| 2018/06/01 | 1,447 | 1,447 | 1,426 | 1,433 | -15 | -1% | 7,100 |
| 2018/05/31 | 1,453 | 1,454 | 1,448 | 1,448 | -2 | -0.1% | 6,000 |
| 2018/05/30 | 1,450 | 1,452 | 1,450 | 1,450 | -9 | -0.6% | 5,900 |
| 2018/05/29 | 1,470 | 1,470 | 1,457 | 1,459 | +1 | +0.1% | 4,700 |
| 2018/05/28 | 1,487 | 1,487 | 1,456 | 1,458 | -12 | -0.8% | 4,700 |
| 2018/05/25 | 1,458 | 1,470 | 1,458 | 1,470 | -1 | -0.1% | 3,200 |
| 2018/05/24 | 1,475 | 1,475 | 1,460 | 1,471 | -13 | -0.9% | 5,000 |
| 2018/05/23 | 1,475 | 1,486 | 1,473 | 1,484 | +9 | +0.6% | 1,900 |
| 2018/05/22 | 1,481 | 1,484 | 1,475 | 1,475 | -6 | -0.4% | 2,500 |
| 2018/05/21 | 1,469 | 1,499 | 1,450 | 1,481 | +13 | +0.9% | 15,500 |
| 2018/05/18 | 1,450 | 1,468 | 1,450 | 1,468 | +5 | +0.3% | 5,000 |
| 2018/05/17 | 1,456 | 1,463 | 1,450 | 1,463 | +4 | +0.3% | 10,200 |
| 2018/05/16 | 1,467 | 1,467 | 1,458 | 1,459 | -8 | -0.5% | 2,900 |
| 2018/05/15 | 1,460 | 1,467 | 1,459 | 1,467 | +4 | +0.3% | 2,900 |
| 2018/05/14 | 1,454 | 1,470 | 1,446 | 1,463 | +9 | +0.6% | 9,700 |
| 2018/05/11 | 1,463 | 1,463 | 1,447 | 1,454 | +4 | +0.3% | 6,800 |
| 2018/05/10 | 1,470 | 1,470 | 1,450 | 1,450 | -20 | -1.4% | 9,100 |
| 2018/05/09 | 1,476 | 1,497 | 1,470 | 1,470 | -17 | -1.1% | 8,600 |
1551～
1600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「東海染」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東海染 | 68,600円 | +5.2% | +92.6% | 2.92% | 43.31倍 | 0.32倍 |
|
染色加工大手。高級プリント技術に強み。東南アで一貫生産。不動産賃貸、保育園等受託運営も |
| ダイトウボウ | 10,200円 | +6.6% | +29.5% | 2.94% | 27.79倍 | 0.62倍 |
|
日本初の毛織会社として発祥。静岡県内のＳＣ賃貸が収益源。ヘルスケア・アパレル事業を拡充 |
| 東ソワール | 77,800円 | +3.2% | -35.2% | 3.86% | 7.67倍 | 0.27倍 |
|
婦人フォーマルウェア専業トップ。百貨店、スーパー向け８割。ブランド品、アクセサリー強化 |
| 山 喜 | 15,600円 | +5.7% | -2.7% | 1.92% | 11.06倍 | 0.52倍 |
|
紳士用ドレス・カジュアルシャツ大手。夏季集中で利益は上期偏重。バングラなど海外生産強化 |
| フジックス | 150,500円 | -2.9% | - | 3.32% | - | 0.22倍 |
|
１９２１年創業の縫い糸専業大手。家庭用は国内シェア約７割。０９年東洋紡ミシン糸の事業譲受 |
市場注目の銘柄
チャート関連のコラム
