東海染工の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/10/26 | 86 | 86 | 84 | 84 | ±0 | ±0% | 3,000 |
| 2011/10/25 | 86 | 86 | 84 | 84 | -1 | -1.2% | 9,000 |
| 2011/10/24 | 83 | 85 | 83 | 85 | ±0 | ±0% | 27,000 |
| 2011/10/21 | 84 | 85 | 83 | 85 | +2 | +2.4% | 13,000 |
| 2011/10/20 | 83 | 84 | 83 | 83 | -1 | -1.2% | 16,000 |
| 2011/10/19 | 83 | 84 | 83 | 84 | +1 | +1.2% | 17,000 |
| 2011/10/18 | 83 | 85 | 83 | 83 | -2 | -2.4% | 15,000 |
| 2011/10/17 | 84 | 85 | 83 | 85 | +2 | +2.4% | 19,000 |
| 2011/10/14 | 82 | 83 | 82 | 83 | ±0 | ±0% | 15,000 |
| 2011/10/13 | 82 | 84 | 82 | 83 | +1 | +1.2% | 29,000 |
| 2011/10/12 | 82 | 84 | 80 | 82 | -1 | -1.2% | 90,000 |
| 2011/10/11 | 82 | 83 | 82 | 83 | +1 | +1.2% | 12,000 |
| 2011/10/07 | 83 | 83 | 82 | 82 | ±0 | ±0% | 21,000 |
| 2011/10/06 | 81 | 82 | 81 | 82 | +2 | +2.5% | 20,000 |
| 2011/10/05 | 81 | 81 | 80 | 80 | -1 | -1.2% | 68,000 |
| 2011/10/04 | 81 | 81 | 80 | 81 | ±0 | ±0% | 22,000 |
| 2011/10/03 | 83 | 83 | 80 | 81 | -3 | -3.6% | 69,000 |
| 2011/09/30 | 82 | 84 | 82 | 84 | ±0 | ±0% | 38,000 |
| 2011/09/29 | 83 | 84 | 83 | 84 | ±0 | ±0% | 12,000 |
| 2011/09/28 | 80 | 84 | 80 | 84 | +2 | +2.4% | 25,000 |
| 2011/09/27 | 78 | 82 | 77 | 82 | +4 | +5.1% | 54,000 |
| 2011/09/26 | 80 | 80 | 78 | 78 | -3 | -3.7% | 95,000 |
| 2011/09/22 | 81 | 81 | 81 | 81 | -1 | -1.2% | 22,000 |
| 2011/09/21 | 82 | 82 | 82 | 82 | -1 | -1.2% | 4,000 |
| 2011/09/20 | 84 | 84 | 82 | 83 | ±0 | ±0% | 31,000 |
| 2011/09/16 | 83 | 83 | 82 | 83 | ±0 | ±0% | 11,000 |
| 2011/09/15 | 81 | 83 | 81 | 83 | +1 | +1.2% | 31,000 |
| 2011/09/14 | 82 | 83 | 82 | 82 | -2 | -2.4% | 38,000 |
| 2011/09/13 | 81 | 84 | 81 | 84 | +1 | +1.2% | 28,000 |
| 2011/09/12 | 82 | 83 | 82 | 83 | -1 | -1.2% | 14,000 |
| 2011/09/09 | 83 | 84 | 83 | 84 | ±0 | ±0% | 46,000 |
| 2011/09/08 | 83 | 84 | 83 | 84 | +2 | +2.4% | 18,000 |
| 2011/09/07 | 80 | 82 | 80 | 82 | +2 | +2.5% | 39,000 |
| 2011/09/06 | 81 | 82 | 80 | 80 | -2 | -2.4% | 92,000 |
| 2011/09/05 | 82 | 82 | 82 | 82 | -1 | -1.2% | 16,000 |
| 2011/09/02 | 85 | 85 | 83 | 83 | -4 | -4.6% | 55,000 |
| 2011/09/01 | 87 | 87 | 86 | 87 | +1 | +1.2% | 26,000 |
| 2011/08/31 | 86 | 87 | 85 | 86 | +2 | +2.4% | 43,000 |
| 2011/08/30 | 85 | 86 | 84 | 84 | -1 | -1.2% | 50,000 |
| 2011/08/29 | 84 | 85 | 84 | 85 | +1 | +1.2% | 11,000 |
| 2011/08/26 | 83 | 84 | 83 | 84 | +1 | +1.2% | 11,000 |
| 2011/08/25 | 84 | 84 | 83 | 83 | ±0 | ±0% | 21,000 |
| 2011/08/24 | 84 | 84 | 83 | 83 | -1 | -1.2% | 6,000 |
| 2011/08/23 | 84 | 84 | 82 | 84 | +1 | +1.2% | 36,000 |
| 2011/08/22 | 83 | 84 | 83 | 83 | -1 | -1.2% | 17,000 |
| 2011/08/19 | 83 | 84 | 83 | 84 | -1 | -1.2% | 44,000 |
| 2011/08/18 | 84 | 85 | 83 | 85 | +1 | +1.2% | 9,000 |
| 2011/08/17 | 86 | 86 | 84 | 84 | -1 | -1.2% | 9,000 |
| 2011/08/16 | 85 | 85 | 85 | 85 | +1 | +1.2% | 17,000 |
| 2011/08/15 | 84 | 85 | 84 | 84 | +1 | +1.2% | 5,000 |
3201～
3250
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「東海染」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東海染 | 68,600円 | +5.2% | +92.6% | 2.92% | 43.31倍 | 0.32倍 |
|
染色加工大手。高級プリント技術に強み。東南アで一貫生産。不動産賃貸、保育園等受託運営も |
| ダイトウボウ | 10,200円 | +6.6% | +29.5% | 2.94% | 27.79倍 | 0.62倍 |
|
日本初の毛織会社として発祥。静岡県内のＳＣ賃貸が収益源。ヘルスケア・アパレル事業を拡充 |
| 東ソワール | 77,800円 | +3.2% | -35.2% | 3.86% | 7.67倍 | 0.27倍 |
|
婦人フォーマルウェア専業トップ。百貨店、スーパー向け８割。ブランド品、アクセサリー強化 |
| 山 喜 | 15,600円 | +5.7% | -2.7% | 1.92% | 11.06倍 | 0.52倍 |
|
紳士用ドレス・カジュアルシャツ大手。夏季集中で利益は上期偏重。バングラなど海外生産強化 |
| フジックス | 150,500円 | -2.9% | - | 3.32% | - | 0.22倍 |
|
１９２１年創業の縫い糸専業大手。家庭用は国内シェア約７割。０９年東洋紡ミシン糸の事業譲受 |
市場注目の銘柄
チャート関連のコラム
