東海染工の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/12/13 | 87 | 87 | 85 | 87 | -1 | -1.1% | 132,000 |
| 2011/12/12 | 87 | 90 | 87 | 88 | +1 | +1.1% | 406,000 |
| 2011/12/09 | 87 | 87 | 86 | 87 | ±0 | ±0% | 35,000 |
| 2011/12/08 | 86 | 87 | 86 | 87 | +1 | +1.2% | 24,000 |
| 2011/12/07 | 84 | 86 | 84 | 86 | +2 | +2.4% | 24,000 |
| 2011/12/06 | 88 | 88 | 84 | 84 | -4 | -4.5% | 134,000 |
| 2011/12/05 | 87 | 89 | 86 | 88 | +2 | +2.3% | 111,000 |
| 2011/12/02 | 87 | 92 | 84 | 86 | -1 | -1.1% | 811,000 |
| 2011/12/01 | 84 | 88 | 84 | 87 | +4 | +4.8% | 321,000 |
| 2011/11/30 | 83 | 83 | 83 | 83 | -1 | -1.2% | 16,000 |
| 2011/11/29 | 83 | 84 | 82 | 84 | +2 | +2.4% | 7,000 |
| 2011/11/28 | 83 | 84 | 82 | 82 | -1 | -1.2% | 19,000 |
| 2011/11/25 | 82 | 83 | 82 | 83 | -1 | -1.2% | 13,000 |
| 2011/11/24 | 83 | 84 | 82 | 84 | ±0 | ±0% | 34,000 |
| 2011/11/22 | 82 | 84 | 82 | 84 | +2 | +2.4% | 14,000 |
| 2011/11/21 | 82 | 83 | 82 | 82 | -1 | -1.2% | 10,000 |
| 2011/11/18 | 83 | 83 | 82 | 83 | -1 | -1.2% | 10,000 |
| 2011/11/17 | 82 | 84 | 81 | 84 | +1 | +1.2% | 12,000 |
| 2011/11/16 | 83 | 83 | 83 | 83 | ±0 | ±0% | 7,000 |
| 2011/11/15 | 84 | 85 | 83 | 83 | -2 | -2.4% | 22,000 |
| 2011/11/14 | 84 | 85 | 84 | 85 | +1 | +1.2% | 6,000 |
| 2011/11/11 | 83 | 84 | 83 | 84 | +1 | +1.2% | 21,000 |
| 2011/11/10 | 82 | 83 | 82 | 83 | ±0 | ±0% | 16,000 |
| 2011/11/09 | 85 | 85 | 83 | 83 | -1 | -1.2% | 5,000 |
| 2011/11/08 | 84 | 84 | 82 | 84 | -2 | -2.3% | 62,000 |
| 2011/11/07 | 85 | 86 | 85 | 86 | ±0 | ±0% | 9,000 |
| 2011/11/04 | 85 | 86 | 85 | 86 | +1 | +1.2% | 8,000 |
| 2011/11/02 | 84 | 85 | 84 | 85 | ±0 | ±0% | 23,000 |
| 2011/11/01 | 84 | 85 | 84 | 85 | +1 | +1.2% | 10,000 |
| 2011/10/31 | 85 | 85 | 84 | 84 | -1 | -1.2% | 32,000 |
| 2011/10/28 | 87 | 87 | 85 | 85 | -1 | -1.2% | 70,000 |
| 2011/10/27 | 84 | 86 | 84 | 86 | +2 | +2.4% | 16,000 |
| 2011/10/26 | 86 | 86 | 84 | 84 | ±0 | ±0% | 3,000 |
| 2011/10/25 | 86 | 86 | 84 | 84 | -1 | -1.2% | 9,000 |
| 2011/10/24 | 83 | 85 | 83 | 85 | ±0 | ±0% | 27,000 |
| 2011/10/21 | 84 | 85 | 83 | 85 | +2 | +2.4% | 13,000 |
| 2011/10/20 | 83 | 84 | 83 | 83 | -1 | -1.2% | 16,000 |
| 2011/10/19 | 83 | 84 | 83 | 84 | +1 | +1.2% | 17,000 |
| 2011/10/18 | 83 | 85 | 83 | 83 | -2 | -2.4% | 15,000 |
| 2011/10/17 | 84 | 85 | 83 | 85 | +2 | +2.4% | 19,000 |
| 2011/10/14 | 82 | 83 | 82 | 83 | ±0 | ±0% | 15,000 |
| 2011/10/13 | 82 | 84 | 82 | 83 | +1 | +1.2% | 29,000 |
| 2011/10/12 | 82 | 84 | 80 | 82 | -1 | -1.2% | 90,000 |
| 2011/10/11 | 82 | 83 | 82 | 83 | +1 | +1.2% | 12,000 |
| 2011/10/07 | 83 | 83 | 82 | 82 | ±0 | ±0% | 21,000 |
| 2011/10/06 | 81 | 82 | 81 | 82 | +2 | +2.5% | 20,000 |
| 2011/10/05 | 81 | 81 | 80 | 80 | -1 | -1.2% | 68,000 |
| 2011/10/04 | 81 | 81 | 80 | 81 | ±0 | ±0% | 22,000 |
| 2011/10/03 | 83 | 83 | 80 | 81 | -3 | -3.6% | 69,000 |
| 2011/09/30 | 82 | 84 | 82 | 84 | ±0 | ±0% | 38,000 |
3351～
3400
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「東海染」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東海染 | 89,500円 | -0.3% | -29.7% | 2.79% | 56.50倍 | 0.39倍 |
|
染色加工大手。高級プリント技術に強み。東南アで一貫生産。不動産賃貸、保育園等受託運営も |
| 東ソワール | 93,500円 | +6.4% | +15.3% | 4.81% | 9.80倍 | 0.31倍 |
|
婦人フォーマルウェア専業トップ。百貨店、スーパーが主販路。カジュアル、アクセサリー強化 |
| ダイトウボウ | 11,700円 | +12.0% | +32.2% | 2.56% | 35.03倍 | 0.71倍 |
|
日本初の毛織会社として発祥。静岡県内のＳＣ賃貸が収益源。ヘルスケア・アパレル事業を拡充 |
| 山 喜 | 17,200円 | +2.1% | +999.9% | 1.74% | 16.26倍 | 0.57倍 |
|
紳士用ドレス・カジュアルシャツ大手。夏季集中で利益は上期偏重。バングラなど海外生産強化 |
| フジックス | 162,500円 | -0.3% | - | - | - | - |
|
１９２１年創業の縫い糸専業大手。家庭用は国内シェア約７割。０９年東洋紡ミシン糸の事業譲受 |
市場注目の銘柄
チャート関連のコラム
