東海染工の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/05/30 | 83 | 84 | 83 | 83 | ±0 | ±0% | 30,000 |
| 2011/05/27 | 83 | 84 | 83 | 83 | +1 | +1.2% | 85,000 |
| 2011/05/26 | 83 | 83 | 82 | 82 | ±0 | ±0% | 32,000 |
| 2011/05/25 | 82 | 83 | 82 | 82 | ±0 | ±0% | 31,000 |
| 2011/05/24 | 82 | 83 | 82 | 82 | ±0 | ±0% | 35,000 |
| 2011/05/23 | 82 | 83 | 82 | 82 | ±0 | ±0% | 57,000 |
| 2011/05/20 | 82 | 82 | 81 | 82 | -1 | -1.2% | 56,000 |
| 2011/05/19 | 82 | 83 | 82 | 83 | +1 | +1.2% | 9,000 |
| 2011/05/18 | 82 | 83 | 81 | 82 | ±0 | ±0% | 46,000 |
| 2011/05/17 | 81 | 82 | 81 | 82 | +1 | +1.2% | 52,000 |
| 2011/05/16 | 82 | 82 | 81 | 81 | -1 | -1.2% | 129,000 |
| 2011/05/13 | 84 | 84 | 82 | 82 | -2 | -2.4% | 131,000 |
| 2011/05/12 | 84 | 86 | 83 | 84 | ±0 | ±0% | 273,000 |
| 2011/05/11 | 85 | 96 | 82 | 84 | +1 | +1.2% | 1,493,000 |
| 2011/05/10 | 83 | 85 | 83 | 83 | ±0 | ±0% | 38,000 |
| 2011/05/09 | 83 | 84 | 82 | 83 | ±0 | ±0% | 46,000 |
| 2011/05/06 | 82 | 83 | 82 | 83 | ±0 | ±0% | 26,000 |
| 2011/05/02 | 83 | 83 | 82 | 83 | +1 | +1.2% | 39,000 |
| 2011/04/28 | 83 | 83 | 82 | 82 | -1 | -1.2% | 18,000 |
| 2011/04/27 | 81 | 83 | 81 | 83 | +2 | +2.5% | 81,000 |
| 2011/04/26 | 83 | 83 | 81 | 81 | -1 | -1.2% | 25,000 |
| 2011/04/25 | 82 | 83 | 82 | 82 | -1 | -1.2% | 95,000 |
| 2011/04/22 | 83 | 83 | 81 | 83 | +1 | +1.2% | 112,000 |
| 2011/04/21 | 82 | 87 | 82 | 82 | ±0 | ±0% | 610,000 |
| 2011/04/20 | 82 | 83 | 82 | 82 | -1 | -1.2% | 15,000 |
| 2011/04/19 | 82 | 83 | 81 | 83 | ±0 | ±0% | 29,000 |
| 2011/04/18 | 81 | 83 | 81 | 83 | +1 | +1.2% | 27,000 |
| 2011/04/15 | 83 | 83 | 82 | 82 | -1 | -1.2% | 19,000 |
| 2011/04/14 | 83 | 83 | 82 | 83 | +2 | +2.5% | 85,000 |
| 2011/04/13 | 79 | 81 | 79 | 81 | +1 | +1.3% | 33,000 |
| 2011/04/12 | 80 | 82 | 79 | 80 | -2 | -2.4% | 134,000 |
| 2011/04/11 | 82 | 83 | 82 | 82 | -1 | -1.2% | 42,000 |
| 2011/04/08 | 80 | 83 | 80 | 83 | +2 | +2.5% | 73,000 |
| 2011/04/07 | 82 | 82 | 81 | 81 | ±0 | ±0% | 39,000 |
| 2011/04/06 | 81 | 82 | 81 | 81 | -2 | -2.4% | 97,000 |
| 2011/04/05 | 85 | 85 | 82 | 83 | -2 | -2.4% | 124,000 |
| 2011/04/04 | 87 | 87 | 85 | 85 | ±0 | ±0% | 112,000 |
| 2011/04/01 | 83 | 92 | 83 | 85 | +1 | +1.2% | 988,000 |
| 2011/03/31 | 83 | 86 | 82 | 84 | +1 | +1.2% | 334,000 |
| 2011/03/30 | 80 | 83 | 80 | 83 | +1 | +1.2% | 111,000 |
| 2011/03/29 | 82 | 82 | 80 | 82 | ±0 | ±0% | 94,000 |
| 2011/03/28 | 81 | 82 | 80 | 82 | +1 | +1.2% | 152,000 |
| 2011/03/25 | 83 | 83 | 80 | 81 | ±0 | ±0% | 130,000 |
| 2011/03/24 | 79 | 82 | 78 | 81 | ±0 | ±0% | 214,000 |
| 2011/03/23 | 80 | 81 | 79 | 81 | ±0 | ±0% | 216,000 |
| 2011/03/22 | 81 | 82 | 80 | 81 | +4 | +5.2% | 126,000 |
| 2011/03/18 | 73 | 79 | 72 | 77 | +5 | +6.9% | 257,000 |
| 2011/03/17 | 65 | 72 | 64 | 72 | +3 | +4.3% | 174,000 |
| 2011/03/16 | 63 | 70 | 62 | 69 | +4 | +6.2% | 183,000 |
| 2011/03/15 | 68 | 68 | 50 | 65 | -6 | -8.5% | 552,000 |
3401～
3450
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「東海染」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東海染 | 91,500円 | +8.2% | +270.4% | 2.19% | 9.63倍 | 0.43倍 |
|
染色加工大手。高級プリント技術に強み。東南アで一貫生産。不動産賃貸、保育園等受託運営も |
| 日東網 | 149,000円 | +0.5% | -34.2% | 3.36% | 11.04倍 | 0.56倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| トーア紡 | 38,900円 | +5.9% | -14.8% | 3.60% | 6.82倍 | 0.25倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
| 東ソワール | 82,700円 | +6.4% | +15.3% | 5.44% | 8.63倍 | 0.28倍 |
|
婦人フォーマルウェア専業トップ。百貨店、スーパーが主販路。カジュアル、アクセサリー強化 |
| ダイトウボウ | 10,100円 | +6.6% | +29.5% | 2.97% | 27.60倍 | 0.62倍 |
|
日本初の毛織会社として発祥。静岡県内のＳＣ賃貸が収益源。ヘルスケア・アパレル事業を拡充 |
市場注目の銘柄
チャート関連のコラム
