東海染工の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/18 | 67 | 69 | 67 | 69 | +2 | +3% | 21,000 |
| 2010/10/15 | 67 | 69 | 67 | 67 | -2 | -2.9% | 54,000 |
| 2010/10/14 | 68 | 70 | 68 | 69 | -1 | -1.4% | 45,000 |
| 2010/10/13 | 71 | 72 | 70 | 70 | -1 | -1.4% | 39,000 |
| 2010/10/12 | 72 | 73 | 70 | 71 | -3 | -4.1% | 61,000 |
| 2010/10/08 | 75 | 75 | 73 | 74 | -1 | -1.3% | 13,000 |
| 2010/10/07 | 73 | 76 | 72 | 75 | +3 | +4.2% | 15,000 |
| 2010/10/06 | 73 | 73 | 72 | 72 | -1 | -1.4% | 54,000 |
| 2010/10/05 | 71 | 73 | 71 | 73 | ±0 | ±0% | 38,000 |
| 2010/10/04 | 75 | 76 | 72 | 73 | -1 | -1.4% | 21,000 |
| 2010/10/01 | 74 | 75 | 73 | 74 | -1 | -1.3% | 18,000 |
| 2010/09/30 | 79 | 79 | 75 | 75 | -4 | -5.1% | 15,000 |
| 2010/09/29 | 78 | 79 | 77 | 79 | +1 | +1.3% | 21,000 |
| 2010/09/28 | 78 | 78 | 77 | 78 | ±0 | ±0% | 29,000 |
| 2010/09/27 | 80 | 80 | 76 | 78 | ±0 | ±0% | 29,000 |
| 2010/09/24 | 78 | 79 | 78 | 78 | -2 | -2.5% | 16,000 |
| 2010/09/22 | 78 | 80 | 78 | 80 | +1 | +1.3% | 28,000 |
| 2010/09/21 | 79 | 79 | 79 | 79 | ±0 | ±0% | 13,000 |
| 2010/09/17 | 79 | 81 | 79 | 79 | ±0 | ±0% | 24,000 |
| 2010/09/16 | 81 | 81 | 78 | 79 | -1 | -1.3% | 33,000 |
| 2010/09/15 | 79 | 81 | 79 | 80 | +1 | +1.3% | 23,000 |
| 2010/09/14 | 81 | 81 | 79 | 79 | -1 | -1.3% | 58,000 |
| 2010/09/13 | 79 | 81 | 79 | 80 | +1 | +1.3% | 20,000 |
| 2010/09/10 | 79 | 80 | 78 | 79 | +2 | +2.6% | 64,000 |
| 2010/09/09 | 76 | 78 | 76 | 77 | ±0 | ±0% | 18,000 |
| 2010/09/08 | 78 | 78 | 75 | 77 | -1 | -1.3% | 43,000 |
| 2010/09/07 | 78 | 78 | 77 | 78 | ±0 | ±0% | 24,000 |
| 2010/09/06 | 76 | 78 | 76 | 78 | +2 | +2.6% | 20,000 |
| 2010/09/03 | 75 | 76 | 74 | 76 | +1 | +1.3% | 19,000 |
| 2010/09/02 | 75 | 76 | 74 | 75 | +1 | +1.4% | 17,000 |
| 2010/09/01 | 73 | 74 | 73 | 74 | +2 | +2.8% | 25,000 |
| 2010/08/31 | 75 | 75 | 72 | 72 | -5 | -6.5% | 43,000 |
| 2010/08/30 | 76 | 77 | 75 | 77 | +2 | +2.7% | 30,000 |
| 2010/08/27 | 74 | 75 | 74 | 75 | -2 | -2.6% | 57,000 |
| 2010/08/26 | 76 | 77 | 74 | 77 | +3 | +4.1% | 25,000 |
| 2010/08/25 | 73 | 74 | 72 | 74 | -1 | -1.3% | 54,000 |
| 2010/08/24 | 76 | 76 | 73 | 75 | -2 | -2.6% | 32,000 |
| 2010/08/23 | 79 | 79 | 76 | 77 | ±0 | ±0% | 23,000 |
| 2010/08/20 | 78 | 79 | 77 | 77 | ±0 | ±0% | 22,000 |
| 2010/08/19 | 76 | 80 | 76 | 77 | -1 | -1.3% | 59,000 |
| 2010/08/18 | 80 | 80 | 78 | 78 | +2 | +2.6% | 32,000 |
| 2010/08/17 | 73 | 78 | 73 | 76 | -1 | -1.3% | 98,000 |
| 2010/08/16 | 78 | 78 | 76 | 77 | -1 | -1.3% | 27,000 |
| 2010/08/13 | 79 | 80 | 78 | 78 | -2 | -2.5% | 79,000 |
| 2010/08/12 | 81 | 83 | 80 | 80 | -5 | -5.9% | 68,000 |
| 2010/08/11 | 83 | 85 | 82 | 85 | +1 | +1.2% | 40,000 |
| 2010/08/10 | 85 | 87 | 83 | 84 | -3 | -3.4% | 53,000 |
| 2010/08/09 | 86 | 87 | 86 | 87 | -1 | -1.1% | 25,000 |
| 2010/08/06 | 86 | 88 | 86 | 88 | +2 | +2.3% | 15,000 |
| 2010/08/05 | 87 | 87 | 86 | 86 | ±0 | ±0% | 7,000 |
3451～
3500
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「東海染」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東海染 | 68,600円 | +5.2% | +92.6% | 2.92% | 43.30倍 | 0.32倍 |
|
染色加工大手。高級プリント技術に強み。東南アで一貫生産。不動産賃貸、保育園等受託運営も |
| ダイトウボウ | 10,100円 | +6.6% | +29.5% | 2.97% | 27.52倍 | 0.62倍 |
|
日本初の毛織会社として発祥。静岡県内のＳＣ賃貸が収益源。ヘルスケア・アパレル事業を拡充 |
| 東ソワール | 75,400円 | +3.2% | -35.2% | 3.98% | 7.43倍 | 0.26倍 |
|
婦人フォーマルウェア専業トップ。百貨店、スーパー向け８割。ブランド品、アクセサリー強化 |
| 山 喜 | 15,500円 | +5.7% | -2.7% | 1.94% | 10.98倍 | 0.51倍 |
|
紳士用ドレス・カジュアルシャツ大手。夏季集中で利益は上期偏重。バングラなど海外生産強化 |
| フジックス | 150,000円 | -2.9% | - | - | - | - |
|
１９２１年創業の縫い糸専業大手。家庭用は国内シェア約７割。０９年東洋紡ミシン糸の事業譲受 |
市場注目の銘柄
チャート関連のコラム
