東海染工の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/04 | 88 | 88 | 86 | 86 | -2 | -2.3% | 23,000 |
| 2010/08/03 | 86 | 88 | 86 | 88 | +2 | +2.3% | 8,000 |
| 2010/08/02 | 86 | 88 | 86 | 86 | -1 | -1.1% | 14,000 |
| 2010/07/30 | 88 | 88 | 87 | 87 | -2 | -2.2% | 20,000 |
| 2010/07/29 | 90 | 90 | 89 | 89 | -1 | -1.1% | 18,000 |
| 2010/07/28 | 88 | 90 | 87 | 90 | +2 | +2.3% | 37,000 |
| 2010/07/27 | 87 | 88 | 86 | 88 | +1 | +1.1% | 5,000 |
| 2010/07/26 | 90 | 90 | 87 | 87 | -1 | -1.1% | 20,000 |
| 2010/07/23 | 89 | 89 | 87 | 88 | ±0 | ±0% | 11,000 |
| 2010/07/22 | 88 | 88 | 86 | 88 | ±0 | ±0% | 18,000 |
| 2010/07/21 | 88 | 90 | 87 | 88 | +1 | +1.1% | 44,000 |
| 2010/07/20 | 89 | 89 | 86 | 87 | -2 | -2.2% | 21,000 |
| 2010/07/16 | 89 | 90 | 88 | 89 | ±0 | ±0% | 42,000 |
| 2010/07/15 | 92 | 92 | 89 | 89 | -4 | -4.3% | 53,000 |
| 2010/07/14 | 91 | 95 | 90 | 93 | +2 | +2.2% | 92,000 |
| 2010/07/13 | 90 | 91 | 90 | 91 | +1 | +1.1% | 22,000 |
| 2010/07/12 | 92 | 92 | 90 | 90 | ±0 | ±0% | 13,000 |
| 2010/07/09 | 92 | 92 | 89 | 90 | -2 | -2.2% | 44,000 |
| 2010/07/08 | 91 | 92 | 90 | 92 | +3 | +3.4% | 53,000 |
| 2010/07/07 | 90 | 91 | 89 | 89 | -1 | -1.1% | 31,000 |
| 2010/07/06 | 89 | 90 | 88 | 90 | ±0 | ±0% | 83,000 |
| 2010/07/05 | 88 | 92 | 88 | 90 | +3 | +3.4% | 77,000 |
| 2010/07/02 | 86 | 88 | 86 | 87 | +1 | +1.2% | 51,000 |
| 2010/07/01 | 90 | 91 | 84 | 86 | -4 | -4.4% | 217,000 |
| 2010/06/30 | 91 | 93 | 90 | 90 | -5 | -5.3% | 157,000 |
| 2010/06/29 | 92 | 95 | 92 | 95 | -1 | -1% | 112,000 |
| 2010/06/28 | 99 | 99 | 94 | 96 | -3 | -3% | 106,000 |
| 2010/06/25 | 99 | 100 | 94 | 99 | -2 | -2% | 158,000 |
| 2010/06/24 | 102 | 102 | 99 | 101 | -1 | -1% | 119,000 |
| 2010/06/23 | 99 | 102 | 99 | 102 | +2 | +2% | 71,000 |
| 2010/06/22 | 102 | 106 | 98 | 100 | -2 | -2% | 692,000 |
| 2010/06/21 | 100 | 103 | 100 | 102 | ±0 | ±0% | 136,000 |
| 2010/06/18 | 103 | 103 | 100 | 102 | -1 | -1% | 55,000 |
| 2010/06/17 | 104 | 104 | 102 | 103 | +1 | +1% | 52,000 |
| 2010/06/16 | 104 | 104 | 102 | 102 | -1 | -1% | 124,000 |
| 2010/06/15 | 100 | 106 | 99 | 103 | +3 | +3% | 439,000 |
| 2010/06/14 | 99 | 101 | 99 | 100 | +1 | +1% | 59,000 |
| 2010/06/11 | 102 | 102 | 99 | 99 | ±0 | ±0% | 94,000 |
| 2010/06/10 | 98 | 99 | 98 | 99 | +1 | +1% | 44,000 |
| 2010/06/09 | 104 | 107 | 97 | 98 | -1 | -1% | 427,000 |
| 2010/06/08 | 99 | 101 | 98 | 99 | ±0 | ±0% | 99,000 |
| 2010/06/07 | 100 | 101 | 96 | 99 | -3 | -2.9% | 184,000 |
| 2010/06/04 | 102 | 103 | 100 | 102 | +1 | +1% | 148,000 |
| 2010/06/03 | 102 | 112 | 101 | 101 | +4 | +4.1% | 1,225,000 |
| 2010/06/02 | 96 | 98 | 95 | 97 | -1 | -1% | 91,000 |
| 2010/06/01 | 99 | 101 | 96 | 98 | -1 | -1% | 126,000 |
| 2010/05/31 | 93 | 101 | 93 | 99 | +4 | +4.2% | 222,000 |
| 2010/05/28 | 93 | 108 | 92 | 95 | +3 | +3.3% | 1,359,000 |
| 2010/05/27 | 90 | 93 | 89 | 92 | +2 | +2.2% | 133,000 |
| 2010/05/26 | 87 | 90 | 87 | 90 | +1 | +1.1% | 58,000 |
3501～
3550
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「東海染」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東海染 | 68,800円 | +5.2% | +92.6% | 2.91% | 43.43倍 | 0.32倍 |
|
染色加工大手。高級プリント技術に強み。東南アで一貫生産。不動産賃貸、保育園等受託運営も |
| ダイトウボウ | 10,100円 | +6.6% | +29.5% | 2.97% | 27.52倍 | 0.62倍 |
|
日本初の毛織会社として発祥。静岡県内のＳＣ賃貸が収益源。ヘルスケア・アパレル事業を拡充 |
| 東ソワール | 76,500円 | +3.2% | -35.2% | 3.92% | 7.54倍 | 0.27倍 |
|
婦人フォーマルウェア専業トップ。百貨店、スーパー向け８割。ブランド品、アクセサリー強化 |
| 山 喜 | 15,500円 | +5.7% | -2.7% | 1.94% | 10.98倍 | 0.51倍 |
|
紳士用ドレス・カジュアルシャツ大手。夏季集中で利益は上期偏重。バングラなど海外生産強化 |
| フジックス | 150,000円 | -2.9% | - | - | - | - |
|
１９２１年創業の縫い糸専業大手。家庭用は国内シェア約７割。０９年東洋紡ミシン糸の事業譲受 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
