東海染工の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/21 | 79 | 79 | 79 | 79 | ±0 | ±0% | 13,000 |
| 2010/09/17 | 79 | 81 | 79 | 79 | ±0 | ±0% | 24,000 |
| 2010/09/16 | 81 | 81 | 78 | 79 | -1 | -1.3% | 33,000 |
| 2010/09/15 | 79 | 81 | 79 | 80 | +1 | +1.3% | 23,000 |
| 2010/09/14 | 81 | 81 | 79 | 79 | -1 | -1.3% | 58,000 |
| 2010/09/13 | 79 | 81 | 79 | 80 | +1 | +1.3% | 20,000 |
| 2010/09/10 | 79 | 80 | 78 | 79 | +2 | +2.6% | 64,000 |
| 2010/09/09 | 76 | 78 | 76 | 77 | ±0 | ±0% | 18,000 |
| 2010/09/08 | 78 | 78 | 75 | 77 | -1 | -1.3% | 43,000 |
| 2010/09/07 | 78 | 78 | 77 | 78 | ±0 | ±0% | 24,000 |
| 2010/09/06 | 76 | 78 | 76 | 78 | +2 | +2.6% | 20,000 |
| 2010/09/03 | 75 | 76 | 74 | 76 | +1 | +1.3% | 19,000 |
| 2010/09/02 | 75 | 76 | 74 | 75 | +1 | +1.4% | 17,000 |
| 2010/09/01 | 73 | 74 | 73 | 74 | +2 | +2.8% | 25,000 |
| 2010/08/31 | 75 | 75 | 72 | 72 | -5 | -6.5% | 43,000 |
| 2010/08/30 | 76 | 77 | 75 | 77 | +2 | +2.7% | 30,000 |
| 2010/08/27 | 74 | 75 | 74 | 75 | -2 | -2.6% | 57,000 |
| 2010/08/26 | 76 | 77 | 74 | 77 | +3 | +4.1% | 25,000 |
| 2010/08/25 | 73 | 74 | 72 | 74 | -1 | -1.3% | 54,000 |
| 2010/08/24 | 76 | 76 | 73 | 75 | -2 | -2.6% | 32,000 |
| 2010/08/23 | 79 | 79 | 76 | 77 | ±0 | ±0% | 23,000 |
| 2010/08/20 | 78 | 79 | 77 | 77 | ±0 | ±0% | 22,000 |
| 2010/08/19 | 76 | 80 | 76 | 77 | -1 | -1.3% | 59,000 |
| 2010/08/18 | 80 | 80 | 78 | 78 | +2 | +2.6% | 32,000 |
| 2010/08/17 | 73 | 78 | 73 | 76 | -1 | -1.3% | 98,000 |
| 2010/08/16 | 78 | 78 | 76 | 77 | -1 | -1.3% | 27,000 |
| 2010/08/13 | 79 | 80 | 78 | 78 | -2 | -2.5% | 79,000 |
| 2010/08/12 | 81 | 83 | 80 | 80 | -5 | -5.9% | 68,000 |
| 2010/08/11 | 83 | 85 | 82 | 85 | +1 | +1.2% | 40,000 |
| 2010/08/10 | 85 | 87 | 83 | 84 | -3 | -3.4% | 53,000 |
| 2010/08/09 | 86 | 87 | 86 | 87 | -1 | -1.1% | 25,000 |
| 2010/08/06 | 86 | 88 | 86 | 88 | +2 | +2.3% | 15,000 |
| 2010/08/05 | 87 | 87 | 86 | 86 | ±0 | ±0% | 7,000 |
| 2010/08/04 | 88 | 88 | 86 | 86 | -2 | -2.3% | 23,000 |
| 2010/08/03 | 86 | 88 | 86 | 88 | +2 | +2.3% | 8,000 |
| 2010/08/02 | 86 | 88 | 86 | 86 | -1 | -1.1% | 14,000 |
| 2010/07/30 | 88 | 88 | 87 | 87 | -2 | -2.2% | 20,000 |
| 2010/07/29 | 90 | 90 | 89 | 89 | -1 | -1.1% | 18,000 |
| 2010/07/28 | 88 | 90 | 87 | 90 | +2 | +2.3% | 37,000 |
| 2010/07/27 | 87 | 88 | 86 | 88 | +1 | +1.1% | 5,000 |
| 2010/07/26 | 90 | 90 | 87 | 87 | -1 | -1.1% | 20,000 |
| 2010/07/23 | 89 | 89 | 87 | 88 | ±0 | ±0% | 11,000 |
| 2010/07/22 | 88 | 88 | 86 | 88 | ±0 | ±0% | 18,000 |
| 2010/07/21 | 88 | 90 | 87 | 88 | +1 | +1.1% | 44,000 |
| 2010/07/20 | 89 | 89 | 86 | 87 | -2 | -2.2% | 21,000 |
| 2010/07/16 | 89 | 90 | 88 | 89 | ±0 | ±0% | 42,000 |
| 2010/07/15 | 92 | 92 | 89 | 89 | -4 | -4.3% | 53,000 |
| 2010/07/14 | 91 | 95 | 90 | 93 | +2 | +2.2% | 92,000 |
| 2010/07/13 | 90 | 91 | 90 | 91 | +1 | +1.1% | 22,000 |
| 2010/07/12 | 92 | 92 | 90 | 90 | ±0 | ±0% | 13,000 |
3651～
3700
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「東海染」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東海染 | 89,500円 | -0.3% | -29.7% | 2.79% | 56.50倍 | 0.39倍 |
|
染色加工大手。高級プリント技術に強み。東南アで一貫生産。不動産賃貸、保育園等受託運営も |
| 東ソワール | 93,500円 | +6.4% | +15.3% | 4.81% | 9.80倍 | 0.31倍 |
|
婦人フォーマルウェア専業トップ。百貨店、スーパーが主販路。カジュアル、アクセサリー強化 |
| ダイトウボウ | 11,700円 | +12.0% | +32.2% | 2.56% | 35.03倍 | 0.71倍 |
|
日本初の毛織会社として発祥。静岡県内のＳＣ賃貸が収益源。ヘルスケア・アパレル事業を拡充 |
| 山 喜 | 17,200円 | +2.1% | +999.9% | 1.74% | 16.26倍 | 0.57倍 |
|
紳士用ドレス・カジュアルシャツ大手。夏季集中で利益は上期偏重。バングラなど海外生産強化 |
| フジックス | 162,500円 | -0.3% | - | - | - | - |
|
１９２１年創業の縫い糸専業大手。家庭用は国内シェア約７割。０９年東洋紡ミシン糸の事業譲受 |
市場注目の銘柄
チャート関連のコラム
