オーベクスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/11/18 | 86 | 88 | 86 | 88 | +2 | +2.3% | 22,000 |
| 2010/11/17 | 87 | 87 | 86 | 86 | -1 | -1.1% | 14,000 |
| 2010/11/16 | 86 | 87 | 86 | 87 | +1 | +1.2% | 6,000 |
| 2010/11/15 | 86 | 86 | 86 | 86 | -1 | -1.1% | 9,000 |
| 2010/11/12 | 88 | 88 | 86 | 87 | -1 | -1.1% | 16,000 |
| 2010/11/11 | 88 | 89 | 87 | 88 | -1 | -1.1% | 18,000 |
| 2010/11/10 | 88 | 90 | 88 | 89 | +1 | +1.1% | 12,000 |
| 2010/11/09 | 87 | 88 | 86 | 88 | ±0 | ±0% | 9,000 |
| 2010/11/08 | 88 | 88 | 87 | 88 | ±0 | ±0% | 27,000 |
| 2010/11/05 | 91 | 92 | 87 | 88 | -2 | -2.2% | 65,000 |
| 2010/11/04 | 90 | 90 | 89 | 90 | +2 | +2.3% | 7,000 |
| 2010/11/02 | 89 | 89 | 87 | 88 | +1 | +1.1% | 7,000 |
| 2010/11/01 | 88 | 88 | 85 | 87 | +1 | +1.2% | 23,000 |
| 2010/10/29 | 85 | 86 | 85 | 86 | +1 | +1.2% | 20,000 |
| 2010/10/28 | 85 | 85 | 85 | 85 | ±0 | ±0% | 13,000 |
| 2010/10/27 | 85 | 85 | 85 | 85 | +1 | +1.2% | 4,000 |
| 2010/10/26 | 85 | 85 | 82 | 84 | -1 | -1.2% | 24,000 |
| 2010/10/25 | 85 | 85 | 85 | 85 | +3 | +3.7% | 6,000 |
| 2010/10/22 | 83 | 83 | 82 | 82 | +1 | +1.2% | 4,000 |
| 2010/10/21 | 84 | 84 | 81 | 81 | -2 | -2.4% | 8,000 |
| 2010/10/20 | 85 | 85 | 83 | 83 | -2 | -2.4% | 7,000 |
| 2010/10/19 | 85 | 85 | 85 | 85 | +1 | +1.2% | 1,000 |
| 2010/10/18 | 84 | 85 | 84 | 84 | ±0 | ±0% | 5,000 |
| 2010/10/15 | 84 | 84 | 84 | 84 | ±0 | ±0% | 4,000 |
| 2010/10/14 | 85 | 85 | 83 | 84 | ±0 | ±0% | 10,000 |
| 2010/10/13 | 83 | 85 | 83 | 84 | ±0 | ±0% | 10,000 |
| 2010/10/12 | 84 | 88 | 84 | 84 | ±0 | ±0% | 22,000 |
| 2010/10/08 | 83 | 84 | 83 | 84 | -1 | -1.2% | 7,000 |
| 2010/10/07 | 86 | 86 | 84 | 85 | ±0 | ±0% | 7,000 |
| 2010/10/06 | 85 | 85 | 84 | 85 | +1 | +1.2% | 10,000 |
| 2010/10/05 | 84 | 85 | 84 | 84 | -3 | -3.4% | 8,000 |
| 2010/10/04 | 86 | 87 | 85 | 87 | +3 | +3.6% | 12,000 |
| 2010/10/01 | 85 | 86 | 84 | 84 | -1 | -1.2% | 15,000 |
| 2010/09/30 | 85 | 85 | 84 | 85 | +1 | +1.2% | 23,000 |
| 2010/09/29 | 85 | 85 | 82 | 84 | -2 | -2.3% | 30,000 |
| 2010/09/28 | 86 | 88 | 84 | 86 | -2 | -2.3% | 35,000 |
| 2010/09/27 | 87 | 88 | 87 | 88 | ±0 | ±0% | 6,000 |
| 2010/09/24 | 91 | 91 | 88 | 88 | -2 | -2.2% | 16,000 |
| 2010/09/22 | 88 | 90 | 88 | 90 | -2 | -2.2% | 49,000 |
| 2010/09/21 | 93 | 93 | 92 | 92 | - | - | 12,000 |
| 2010/09/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/16 | 94 | 94 | 92 | 92 | -2 | -2.1% | 24,000 |
| 2010/09/15 | 94 | 94 | 92 | 94 | -1 | -1.1% | 27,000 |
| 2010/09/14 | 99 | 99 | 93 | 95 | -4 | -4% | 52,000 |
| 2010/09/13 | 92 | 102 | 92 | 99 | +8 | +8.8% | 122,000 |
| 2010/09/10 | 89 | 94 | 89 | 91 | +2 | +2.2% | 55,000 |
| 2010/09/09 | 87 | 94 | 87 | 89 | +5 | +6% | 92,000 |
| 2010/09/08 | 88 | 88 | 84 | 84 | -3 | -3.4% | 26,000 |
| 2010/09/07 | 88 | 88 | 86 | 87 | -1 | -1.1% | 8,000 |
| 2010/09/06 | 87 | 88 | 87 | 88 | +1 | +1.1% | 16,000 |
3301～
3350
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「オーベクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オーベクス | 105,200円 | +5.8% | +1.7% | 2.38% | 6.37倍 | 0.47倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| 日東網 | 142,300円 | +3.6% | -9.3% | 3.51% | 18.45倍 | 0.56倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| 東ソワール | 87,200円 | +3.2% | -35.2% | 3.44% | 10.02倍 | 0.32倍 |
|
婦人フォーマルウェア専業トップ。百貨店、スーパー向け８割。ブランド品、アクセサリー強化 |
| 東海染 | 85,100円 | +5.2% | +48.1% | 2.35% | 268.45倍 | 0.39倍 |
|
染色加工大手。高級プリント技術に強み。東南アで一貫生産。不動産賃貸、保育園等受託運営も |
| ダイトウボウ | 9,900円 | +6.6% | +29.5% | 3.03% | 27.20倍 | 0.61倍 |
|
日本初の毛織会社として発祥。静岡県内のＳＣ賃貸が収益源。ヘルスケア・アパレル事業を拡充 |
市場注目の銘柄
チャート関連のコラム
