川本産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/03 | 1,192 | 1,192 | 1,191 | 1,191 | -1 | -0.1% | 17,500 |
| 2025/04/02 | 1,194 | 1,194 | 1,192 | 1,192 | -6 | -0.5% | 32,000 |
| 2025/04/01 | 1,198 | 1,199 | 1,198 | 1,198 | ±0 | ±0% | 28,800 |
| 2025/03/31 | 1,198 | 1,199 | 1,198 | 1,198 | ±0 | ±0% | 41,800 |
| 2025/03/28 | 1,198 | 1,199 | 1,198 | 1,198 | ±0 | ±0% | 27,300 |
| 2025/03/27 | 1,198 | 1,199 | 1,198 | 1,198 | ±0 | ±0% | 13,700 |
| 2025/03/26 | 1,197 | 1,199 | 1,197 | 1,198 | +1 | +0.1% | 40,600 |
| 2025/03/25 | 1,197 | 1,198 | 1,197 | 1,197 | ±0 | ±0% | 19,900 |
| 2025/03/24 | 1,197 | 1,197 | 1,197 | 1,197 | -1 | -0.1% | 12,400 |
| 2025/03/21 | 1,197 | 1,198 | 1,197 | 1,198 | +1 | +0.1% | 47,200 |
| 2025/03/19 | 1,197 | 1,198 | 1,197 | 1,197 | -1 | -0.1% | 40,300 |
| 2025/03/18 | 1,198 | 1,198 | 1,197 | 1,198 | +1 | +0.1% | 19,000 |
| 2025/03/17 | 1,198 | 1,198 | 1,197 | 1,197 | ±0 | ±0% | 33,500 |
| 2025/03/14 | 1,197 | 1,198 | 1,197 | 1,197 | ±0 | ±0% | 14,200 |
| 2025/03/13 | 1,198 | 1,198 | 1,197 | 1,197 | ±0 | ±0% | 9,300 |
| 2025/03/12 | 1,196 | 1,199 | 1,196 | 1,197 | +1 | +0.1% | 23,700 |
| 2025/03/11 | 1,197 | 1,198 | 1,196 | 1,196 | ±0 | ±0% | 35,300 |
| 2025/03/10 | 1,196 | 1,199 | 1,196 | 1,196 | +1 | +0.1% | 71,000 |
| 2025/03/07 | 1,195 | 1,196 | 1,195 | 1,195 | ±0 | ±0% | 32,100 |
| 2025/03/06 | 1,195 | 1,196 | 1,195 | 1,195 | ±0 | ±0% | 48,100 |
| 2025/03/05 | 1,195 | 1,196 | 1,195 | 1,195 | ±0 | ±0% | 32,800 |
| 2025/03/04 | 1,195 | 1,196 | 1,195 | 1,195 | ±0 | ±0% | 37,700 |
| 2025/03/03 | 1,195 | 1,196 | 1,195 | 1,195 | ±0 | ±0% | 34,400 |
| 2025/02/28 | 1,195 | 1,196 | 1,195 | 1,195 | ±0 | ±0% | 39,800 |
| 2025/02/27 | 1,195 | 1,196 | 1,195 | 1,195 | ±0 | ±0% | 36,700 |
| 2025/02/26 | 1,195 | 1,196 | 1,195 | 1,195 | ±0 | ±0% | 36,500 |
| 2025/02/25 | 1,195 | 1,196 | 1,195 | 1,195 | ±0 | ±0% | 76,800 |
| 2025/02/21 | 1,195 | 1,196 | 1,195 | 1,195 | ±0 | ±0% | 44,100 |
| 2025/02/20 | 1,195 | 1,196 | 1,195 | 1,195 | ±0 | ±0% | 76,100 |
| 2025/02/19 | 1,195 | 1,196 | 1,195 | 1,195 | ±0 | ±0% | 71,500 |
| 2025/02/18 | 1,195 | 1,196 | 1,195 | 1,195 | ±0 | ±0% | 71,100 |
| 2025/02/17 | 1,196 | 1,197 | 1,195 | 1,195 | ±0 | ±0% | 103,800 |
| 2025/02/14 | 1,196 | 1,197 | 1,195 | 1,195 | -1 | -0.1% | 249,400 |
| 2025/02/13 | 1,196 | 1,197 | 1,196 | 1,196 | ±0 | ±0% | 130,100 |
| 2025/02/12 | 1,197 | 1,199 | 1,196 | 1,196 | +140 | +13.3% | 455,900 |
| 2025/02/10 | 1,056 | 1,056 | 1,056 | 1,056 | +150 | +16.6% | 21,400 |
| 2025/02/07 | 896 | 909 | 860 | 906 | +25 | +2.8% | 74,800 |
| 2025/02/06 | 866 | 892 | 866 | 881 | +13 | +1.5% | 28,500 |
| 2025/02/05 | 857 | 872 | 857 | 868 | +9 | +1% | 10,200 |
| 2025/02/04 | 879 | 880 | 858 | 859 | -11 | -1.3% | 21,000 |
| 2025/02/03 | 869 | 888 | 866 | 870 | +1 | +0.1% | 22,000 |
| 2025/01/31 | 875 | 884 | 855 | 869 | -6 | -0.7% | 30,300 |
| 2025/01/30 | 890 | 891 | 875 | 875 | -15 | -1.7% | 27,300 |
| 2025/01/29 | 908 | 908 | 890 | 890 | -16 | -1.8% | 20,400 |
| 2025/01/28 | 900 | 913 | 889 | 906 | +5 | +0.6% | 23,600 |
| 2025/01/27 | 872 | 947 | 872 | 901 | +31 | +3.6% | 140,000 |
| 2025/01/24 | 870 | 884 | 865 | 870 | +9 | +1% | 27,500 |
| 2025/01/23 | 860 | 870 | 860 | 861 | +1 | +0.1% | 16,000 |
| 2025/01/22 | 872 | 878 | 856 | 860 | -10 | -1.1% | 23,900 |
| 2025/01/21 | 888 | 888 | 870 | 870 | -19 | -2.1% | 27,600 |
1～
50
件表示中 / 5710件
類似銘柄と比較する
現在ご覧いただいている「川本産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川本産業 | 119,100円 | +10.9% | +43.0% | 0.00% | 14.81倍 | 0.94倍 |
|
ガーゼなど医療用衛生材料最大手。消費者向けも。親会社エア・ウォーターがＴＯＢ、上場廃止へ |
| ユニチカ | 15,000円 | +5.6% | - | 0.00% | - | 0.29倍 |
|
官民ファンド支援の下、繊維など不採算事業の全面整理に着手。高分子・無機系素材事業を強化 |
| 日フエルト | 46,400円 | -3.8% | -32.1% | 4.31% | 21.10倍 | 0.42倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
| ヤマトインタ | 32,800円 | -4.0% | -35.1% | 4.88% | 33.71倍 | 0.39倍 |
|
アパレル「クロコダイル」を展開。ＧＭＳの衣料売り場が主戦場。客層拡大へ商品・店舗を刷新中 |
| サイボー | 46,500円 | -11.5% | -24.5% | 3.44% | 8.44倍 | 0.34倍 |
|
商業施設賃貸が安定収益源。主力の繊維ではサステナブル商品開発推進。プリント加工にも注力 |
市場注目の銘柄
チャート関連のコラム
