パピレスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/19 | 1,217 | 1,248 | 1,216 | 1,246 | +26 | +2.1% | 16,300 |
| 2022/08/18 | 1,220 | 1,224 | 1,214 | 1,220 | -5 | -0.4% | 5,900 |
| 2022/08/17 | 1,226 | 1,226 | 1,205 | 1,225 | +22 | +1.8% | 14,700 |
| 2022/08/16 | 1,226 | 1,226 | 1,203 | 1,203 | -21 | -1.7% | 3,000 |
| 2022/08/15 | 1,252 | 1,252 | 1,214 | 1,224 | -9 | -0.7% | 6,000 |
| 2022/08/12 | 1,200 | 1,267 | 1,194 | 1,233 | +32 | +2.7% | 33,900 |
| 2022/08/10 | 1,181 | 1,201 | 1,164 | 1,201 | +47 | +4.1% | 7,800 |
| 2022/08/09 | 1,161 | 1,187 | 1,144 | 1,154 | -7 | -0.6% | 9,300 |
| 2022/08/08 | 1,182 | 1,182 | 1,161 | 1,161 | -21 | -1.8% | 4,400 |
| 2022/08/05 | 1,188 | 1,188 | 1,177 | 1,182 | -2 | -0.2% | 2,000 |
| 2022/08/04 | 1,187 | 1,187 | 1,175 | 1,184 | +4 | +0.3% | 2,100 |
| 2022/08/03 | 1,181 | 1,183 | 1,174 | 1,180 | -1 | -0.1% | 1,400 |
| 2022/08/02 | 1,196 | 1,197 | 1,169 | 1,181 | -15 | -1.3% | 5,900 |
| 2022/08/01 | 1,185 | 1,196 | 1,180 | 1,196 | +11 | +0.9% | 6,000 |
| 2022/07/29 | 1,168 | 1,185 | 1,139 | 1,185 | +6 | +0.5% | 13,400 |
| 2022/07/28 | 1,121 | 1,179 | 1,121 | 1,179 | +59 | +5.3% | 19,000 |
| 2022/07/27 | 1,134 | 1,134 | 1,116 | 1,120 | ±0 | ±0% | 4,600 |
| 2022/07/26 | 1,143 | 1,143 | 1,120 | 1,120 | -15 | -1.3% | 3,100 |
| 2022/07/25 | 1,143 | 1,143 | 1,112 | 1,135 | -7 | -0.6% | 8,200 |
| 2022/07/22 | 1,091 | 1,146 | 1,091 | 1,142 | +54 | +5% | 14,000 |
| 2022/07/21 | 1,070 | 1,090 | 1,070 | 1,088 | +15 | +1.4% | 4,800 |
| 2022/07/20 | 1,076 | 1,080 | 1,072 | 1,073 | +4 | +0.4% | 4,900 |
| 2022/07/19 | 1,052 | 1,069 | 1,043 | 1,069 | +27 | +2.6% | 7,100 |
| 2022/07/15 | 1,043 | 1,048 | 1,033 | 1,042 | +12 | +1.2% | 10,500 |
| 2022/07/14 | 1,028 | 1,036 | 1,023 | 1,030 | +2 | +0.2% | 22,300 |
| 2022/07/13 | 1,037 | 1,037 | 1,026 | 1,028 | -3 | -0.3% | 5,200 |
| 2022/07/12 | 1,040 | 1,040 | 1,025 | 1,031 | -9 | -0.9% | 10,400 |
| 2022/07/11 | 1,068 | 1,068 | 1,040 | 1,040 | -6 | -0.6% | 10,500 |
| 2022/07/08 | 1,068 | 1,071 | 1,038 | 1,046 | -22 | -2.1% | 20,900 |
| 2022/07/07 | 1,080 | 1,082 | 1,064 | 1,068 | -7 | -0.7% | 5,100 |
| 2022/07/06 | 1,083 | 1,093 | 1,061 | 1,075 | -12 | -1.1% | 11,100 |
| 2022/07/05 | 1,070 | 1,087 | 1,070 | 1,087 | +22 | +2.1% | 2,000 |
| 2022/07/04 | 1,080 | 1,099 | 1,062 | 1,065 | -10 | -0.9% | 8,600 |
| 2022/07/01 | 1,101 | 1,101 | 1,072 | 1,075 | -26 | -2.4% | 6,100 |
| 2022/06/30 | 1,104 | 1,105 | 1,091 | 1,101 | -3 | -0.3% | 6,500 |
| 2022/06/29 | 1,100 | 1,104 | 1,094 | 1,104 | +6 | +0.5% | 4,600 |
| 2022/06/28 | 1,070 | 1,098 | 1,065 | 1,098 | +35 | +3.3% | 5,200 |
| 2022/06/27 | 1,050 | 1,065 | 1,049 | 1,063 | +20 | +1.9% | 8,300 |
| 2022/06/24 | 1,046 | 1,070 | 1,043 | 1,043 | +2 | +0.2% | 24,800 |
| 2022/06/23 | 1,035 | 1,055 | 1,035 | 1,041 | +1 | +0.1% | 7,700 |
| 2022/06/22 | 1,054 | 1,054 | 1,034 | 1,040 | +9 | +0.9% | 5,800 |
| 2022/06/21 | 1,025 | 1,051 | 1,025 | 1,031 | +6 | +0.6% | 20,700 |
| 2022/06/20 | 1,072 | 1,078 | 1,023 | 1,025 | -46 | -4.3% | 25,200 |
| 2022/06/17 | 1,100 | 1,101 | 1,071 | 1,071 | -29 | -2.6% | 16,200 |
| 2022/06/16 | 1,113 | 1,113 | 1,100 | 1,100 | -10 | -0.9% | 16,700 |
| 2022/06/15 | 1,128 | 1,128 | 1,107 | 1,110 | -1 | -0.1% | 6,600 |
| 2022/06/14 | 1,125 | 1,133 | 1,111 | 1,111 | -12 | -1.1% | 12,400 |
| 2022/06/13 | 1,152 | 1,154 | 1,120 | 1,123 | -29 | -2.5% | 15,800 |
| 2022/06/10 | 1,170 | 1,173 | 1,150 | 1,152 | -19 | -1.6% | 11,500 |
| 2022/06/09 | 1,176 | 1,183 | 1,171 | 1,171 | -6 | -0.5% | 3,900 |
651～
700
件表示中 / 3626件
類似銘柄と比較する
現在ご覧いただいている「パピレス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パピレス | 85,400円 | -7.6% | - | 1.17% | - | 0.74倍 |
|
電子コミック中心のレンタルサイト「Ｒｅｎｔａ！」運営。海外配信の取り次ぎサービスも展開 |
| 両毛シス | 252,800円 | +18.3% | +3.8% | 1.66% | 6.70倍 | 0.70倍 |
|
自治体、民間企業向けシステム開発・情報処理の中堅。ＥＲＰ導入コンサルも。親会社はミツバ |
| スタメン | 100,900円 | +30.6% | -55.4% | 0.40% | 152.42倍 | 6.79倍 |
|
情報共有・課題解決クラウドサービス「ＴＵＮＡＧ」主体。コミュニティ支援などグループ経営 |
| 電 算 | 150,800円 | +15.8% | +88.2% | 2.45% | 5.25倍 | 0.79倍 |
|
信越地盤の情報処理・システム開発中堅。首都圏へも展開。市役所など地方自治体向けに強み |
| ヤプリ | 67,200円 | +12.5% | +33.2% | 0.00% | 10.38倍 | 4.09倍 |
|
アプリ開発・運用・分析できるクラウド型ソフト「ヤプリ」を提供。操作簡単なノーコードが強み |
市場注目の銘柄
チャート関連のコラム
