パピレスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 1,384 | 1,398 | 1,370 | 1,396 | +1 | +0.1% | 24,800 |
| 2022/03/30 | 1,373 | 1,403 | 1,353 | 1,395 | -48 | -3.3% | 72,500 |
| 2022/03/29 | 1,417 | 1,461 | 1,417 | 1,443 | +28 | +2% | 54,800 |
| 2022/03/28 | 1,418 | 1,418 | 1,392 | 1,415 | +5 | +0.4% | 20,600 |
| 2022/03/25 | 1,419 | 1,425 | 1,402 | 1,410 | -9 | -0.6% | 18,700 |
| 2022/03/24 | 1,376 | 1,419 | 1,375 | 1,419 | +44 | +3.2% | 27,600 |
| 2022/03/23 | 1,368 | 1,402 | 1,364 | 1,375 | +18 | +1.3% | 33,500 |
| 2022/03/22 | 1,378 | 1,382 | 1,357 | 1,357 | -18 | -1.3% | 47,600 |
| 2022/03/18 | 1,360 | 1,376 | 1,356 | 1,375 | +15 | +1.1% | 20,000 |
| 2022/03/17 | 1,342 | 1,363 | 1,335 | 1,360 | +18 | +1.3% | 19,000 |
| 2022/03/16 | 1,342 | 1,355 | 1,339 | 1,342 | -3 | -0.2% | 32,300 |
| 2022/03/15 | 1,346 | 1,355 | 1,330 | 1,345 | +3 | +0.2% | 19,700 |
| 2022/03/14 | 1,314 | 1,349 | 1,314 | 1,342 | +28 | +2.1% | 19,300 |
| 2022/03/11 | 1,293 | 1,314 | 1,289 | 1,314 | +21 | +1.6% | 19,100 |
| 2022/03/10 | 1,305 | 1,310 | 1,283 | 1,293 | +3 | +0.2% | 19,000 |
| 2022/03/09 | 1,301 | 1,305 | 1,287 | 1,290 | -11 | -0.8% | 28,300 |
| 2022/03/08 | 1,319 | 1,319 | 1,295 | 1,301 | -19 | -1.4% | 21,800 |
| 2022/03/07 | 1,325 | 1,328 | 1,297 | 1,320 | ±0 | ±0% | 38,700 |
| 2022/03/04 | 1,325 | 1,329 | 1,315 | 1,320 | -5 | -0.4% | 12,900 |
| 2022/03/03 | 1,330 | 1,332 | 1,317 | 1,325 | -5 | -0.4% | 20,400 |
| 2022/03/02 | 1,321 | 1,330 | 1,311 | 1,330 | +4 | +0.3% | 17,800 |
| 2022/03/01 | 1,301 | 1,327 | 1,301 | 1,326 | +25 | +1.9% | 17,200 |
| 2022/02/28 | 1,301 | 1,306 | 1,280 | 1,301 | +11 | +0.9% | 26,000 |
| 2022/02/25 | 1,280 | 1,305 | 1,280 | 1,290 | +10 | +0.8% | 13,000 |
| 2022/02/24 | 1,309 | 1,309 | 1,277 | 1,280 | -29 | -2.2% | 36,300 |
| 2022/02/22 | 1,285 | 1,314 | 1,266 | 1,309 | +22 | +1.7% | 21,000 |
| 2022/02/21 | 1,275 | 1,299 | 1,260 | 1,287 | +11 | +0.9% | 26,500 |
| 2022/02/18 | 1,269 | 1,278 | 1,255 | 1,276 | +14 | +1.1% | 19,800 |
| 2022/02/17 | 1,262 | 1,263 | 1,250 | 1,262 | +21 | +1.7% | 6,700 |
| 2022/02/16 | 1,275 | 1,275 | 1,240 | 1,241 | -14 | -1.1% | 18,300 |
| 2022/02/15 | 1,260 | 1,269 | 1,255 | 1,255 | -5 | -0.4% | 14,300 |
| 2022/02/14 | 1,243 | 1,260 | 1,216 | 1,260 | +17 | +1.4% | 45,700 |
| 2022/02/10 | 1,238 | 1,250 | 1,237 | 1,243 | +16 | +1.3% | 9,600 |
| 2022/02/09 | 1,212 | 1,234 | 1,212 | 1,227 | +16 | +1.3% | 12,600 |
| 2022/02/08 | 1,234 | 1,234 | 1,211 | 1,211 | -19 | -1.5% | 8,400 |
| 2022/02/07 | 1,228 | 1,236 | 1,217 | 1,230 | +10 | +0.8% | 7,700 |
| 2022/02/04 | 1,204 | 1,220 | 1,203 | 1,220 | +16 | +1.3% | 4,200 |
| 2022/02/03 | 1,243 | 1,243 | 1,203 | 1,204 | -39 | -3.1% | 11,800 |
| 2022/02/02 | 1,226 | 1,250 | 1,220 | 1,243 | +22 | +1.8% | 9,400 |
| 2022/02/01 | 1,234 | 1,254 | 1,218 | 1,221 | -12 | -1% | 11,200 |
| 2022/01/31 | 1,227 | 1,237 | 1,214 | 1,233 | +36 | +3% | 11,000 |
| 2022/01/28 | 1,191 | 1,209 | 1,188 | 1,197 | +24 | +2% | 17,600 |
| 2022/01/27 | 1,227 | 1,227 | 1,170 | 1,173 | -54 | -4.4% | 26,200 |
| 2022/01/26 | 1,213 | 1,230 | 1,213 | 1,227 | +9 | +0.7% | 3,400 |
| 2022/01/25 | 1,245 | 1,248 | 1,208 | 1,218 | -27 | -2.2% | 8,200 |
| 2022/01/24 | 1,235 | 1,254 | 1,218 | 1,245 | +14 | +1.1% | 9,200 |
| 2022/01/21 | 1,239 | 1,239 | 1,222 | 1,231 | -8 | -0.6% | 10,900 |
| 2022/01/20 | 1,239 | 1,256 | 1,228 | 1,239 | +8 | +0.6% | 10,800 |
| 2022/01/19 | 1,270 | 1,270 | 1,222 | 1,231 | -41 | -3.2% | 24,500 |
| 2022/01/18 | 1,289 | 1,290 | 1,255 | 1,272 | -1 | -0.1% | 7,600 |
651～
700
件表示中 / 3531件
類似銘柄と比較する
現在ご覧いただいている「パピレス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パピレス | 89,500円 | +5.2% | +20.2% | 1.12% | 25.91倍 | 0.88倍 |
|
電子コミック中心のレンタルサイト「Ｒｅｎｔａ！」運営。海外配信の取り次ぎサービスも展開 |
| うるる | 136,400円 | +20.1% | -45.7% | 0.73% | 20.97倍 | 3.51倍 |
|
月額課金の入札情報サービスが柱。ＢＰＯ、写真出張撮影・販売、電話代行などの事業も展開 |
| アステリア | 53,600円 | +10.0% | - | 0.93% | 30.03倍 | 1.66倍 |
|
独自開発の企業向けソフト専業。顧客がノーコードで利活用できる技術に特色。サブスク化推進 |
| ＦＩＧ | 29,300円 | -11.3% | -53.0% | 1.71% | 32.23倍 | 0.91倍 |
|
物流、タクシー業等向け無線・管理システムと、半導体・自動車関連製造装置、搬送ロボを製販 |
| モルフォ | 166,200円 | +38.5% | - | 0.00% | 32.17倍 | 2.62倍 |
|
手ぶれ補正などスマホ用画像・動画処理ソフトのロイヤルティが柱。車載、ＯＣＲ分野に注力 |
市場注目の銘柄
チャート関連のコラム
