パピレスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 1,384 | 1,398 | 1,370 | 1,396 | +1 | +0.1% | 24,800 |
| 2022/03/30 | 1,373 | 1,403 | 1,353 | 1,395 | -48 | -3.3% | 72,500 |
| 2022/03/29 | 1,417 | 1,461 | 1,417 | 1,443 | +28 | +2% | 54,800 |
| 2022/03/28 | 1,418 | 1,418 | 1,392 | 1,415 | +5 | +0.4% | 20,600 |
| 2022/03/25 | 1,419 | 1,425 | 1,402 | 1,410 | -9 | -0.6% | 18,700 |
| 2022/03/24 | 1,376 | 1,419 | 1,375 | 1,419 | +44 | +3.2% | 27,600 |
| 2022/03/23 | 1,368 | 1,402 | 1,364 | 1,375 | +18 | +1.3% | 33,500 |
| 2022/03/22 | 1,378 | 1,382 | 1,357 | 1,357 | -18 | -1.3% | 47,600 |
| 2022/03/18 | 1,360 | 1,376 | 1,356 | 1,375 | +15 | +1.1% | 20,000 |
| 2022/03/17 | 1,342 | 1,363 | 1,335 | 1,360 | +18 | +1.3% | 19,000 |
| 2022/03/16 | 1,342 | 1,355 | 1,339 | 1,342 | -3 | -0.2% | 32,300 |
| 2022/03/15 | 1,346 | 1,355 | 1,330 | 1,345 | +3 | +0.2% | 19,700 |
| 2022/03/14 | 1,314 | 1,349 | 1,314 | 1,342 | +28 | +2.1% | 19,300 |
| 2022/03/11 | 1,293 | 1,314 | 1,289 | 1,314 | +21 | +1.6% | 19,100 |
| 2022/03/10 | 1,305 | 1,310 | 1,283 | 1,293 | +3 | +0.2% | 19,000 |
| 2022/03/09 | 1,301 | 1,305 | 1,287 | 1,290 | -11 | -0.8% | 28,300 |
| 2022/03/08 | 1,319 | 1,319 | 1,295 | 1,301 | -19 | -1.4% | 21,800 |
| 2022/03/07 | 1,325 | 1,328 | 1,297 | 1,320 | ±0 | ±0% | 38,700 |
| 2022/03/04 | 1,325 | 1,329 | 1,315 | 1,320 | -5 | -0.4% | 12,900 |
| 2022/03/03 | 1,330 | 1,332 | 1,317 | 1,325 | -5 | -0.4% | 20,400 |
| 2022/03/02 | 1,321 | 1,330 | 1,311 | 1,330 | +4 | +0.3% | 17,800 |
| 2022/03/01 | 1,301 | 1,327 | 1,301 | 1,326 | +25 | +1.9% | 17,200 |
| 2022/02/28 | 1,301 | 1,306 | 1,280 | 1,301 | +11 | +0.9% | 26,000 |
| 2022/02/25 | 1,280 | 1,305 | 1,280 | 1,290 | +10 | +0.8% | 13,000 |
| 2022/02/24 | 1,309 | 1,309 | 1,277 | 1,280 | -29 | -2.2% | 36,300 |
| 2022/02/22 | 1,285 | 1,314 | 1,266 | 1,309 | +22 | +1.7% | 21,000 |
| 2022/02/21 | 1,275 | 1,299 | 1,260 | 1,287 | +11 | +0.9% | 26,500 |
| 2022/02/18 | 1,269 | 1,278 | 1,255 | 1,276 | +14 | +1.1% | 19,800 |
| 2022/02/17 | 1,262 | 1,263 | 1,250 | 1,262 | +21 | +1.7% | 6,700 |
| 2022/02/16 | 1,275 | 1,275 | 1,240 | 1,241 | -14 | -1.1% | 18,300 |
| 2022/02/15 | 1,260 | 1,269 | 1,255 | 1,255 | -5 | -0.4% | 14,300 |
| 2022/02/14 | 1,243 | 1,260 | 1,216 | 1,260 | +17 | +1.4% | 45,700 |
| 2022/02/10 | 1,238 | 1,250 | 1,237 | 1,243 | +16 | +1.3% | 9,600 |
| 2022/02/09 | 1,212 | 1,234 | 1,212 | 1,227 | +16 | +1.3% | 12,600 |
| 2022/02/08 | 1,234 | 1,234 | 1,211 | 1,211 | -19 | -1.5% | 8,400 |
| 2022/02/07 | 1,228 | 1,236 | 1,217 | 1,230 | +10 | +0.8% | 7,700 |
| 2022/02/04 | 1,204 | 1,220 | 1,203 | 1,220 | +16 | +1.3% | 4,200 |
| 2022/02/03 | 1,243 | 1,243 | 1,203 | 1,204 | -39 | -3.1% | 11,800 |
| 2022/02/02 | 1,226 | 1,250 | 1,220 | 1,243 | +22 | +1.8% | 9,400 |
| 2022/02/01 | 1,234 | 1,254 | 1,218 | 1,221 | -12 | -1% | 11,200 |
| 2022/01/31 | 1,227 | 1,237 | 1,214 | 1,233 | +36 | +3% | 11,000 |
| 2022/01/28 | 1,191 | 1,209 | 1,188 | 1,197 | +24 | +2% | 17,600 |
| 2022/01/27 | 1,227 | 1,227 | 1,170 | 1,173 | -54 | -4.4% | 26,200 |
| 2022/01/26 | 1,213 | 1,230 | 1,213 | 1,227 | +9 | +0.7% | 3,400 |
| 2022/01/25 | 1,245 | 1,248 | 1,208 | 1,218 | -27 | -2.2% | 8,200 |
| 2022/01/24 | 1,235 | 1,254 | 1,218 | 1,245 | +14 | +1.1% | 9,200 |
| 2022/01/21 | 1,239 | 1,239 | 1,222 | 1,231 | -8 | -0.6% | 10,900 |
| 2022/01/20 | 1,239 | 1,256 | 1,228 | 1,239 | +8 | +0.6% | 10,800 |
| 2022/01/19 | 1,270 | 1,270 | 1,222 | 1,231 | -41 | -3.2% | 24,500 |
| 2022/01/18 | 1,289 | 1,290 | 1,255 | 1,272 | -1 | -0.1% | 7,600 |
801～
850
件表示中 / 3681件
類似銘柄と比較する
現在ご覧いただいている「パピレス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パピレス | 89,100円 | -2.6% | - | 1.12% | 35.02倍 | 0.86倍 |
|
電子コミック中心のレンタルサイト「Ｒｅｎｔａ！」運営。海外配信の取り次ぎサービスも展開 |
| クレオ | 108,000円 | +4.0% | +0.5% | 4.81% | 11.29倍 | 1.14倍 |
|
アマノ、ＬＩＮＥヤフー系ソフト会社。受託開発と人事労務ソフト販売が両輪。クラウド化に力 |
| ブロバンタワ | 15,000円 | -3.2% | -68.5% | 1.33% | 365.85倍 | 1.07倍 |
|
都市型データセンター（ＤＣ）運用。東京・大手町の新ＤＣ主体。データ保管、クラウド強化 |
| バルテスＨＤ | 42,400円 | +11.2% | -31.5% | 0.94% | 21.50倍 | 2.58倍 |
|
ソフトウェアテスト事業が主力。関連の品質コンサル、人材派遣やセキュリティ・脆弱性診断も |
| 応用技術 | 157,000円 | -9.4% | -6.3% | 1.91% | 13.90倍 | 1.63倍 |
|
住宅・建設用業務改善ソフトと防災コンサルが２本柱。トランスコスモス傘下ながら独自展開 |
市場注目の銘柄
チャート関連のコラム
