情報企画の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/21 | 3,980 | 3,980 | 3,955 | 3,955 | -20 | -0.5% | 500 |
| 2024/08/20 | 3,970 | 3,990 | 3,970 | 3,975 | +5 | +0.1% | 1,500 |
| 2024/08/19 | 3,830 | 3,995 | 3,830 | 3,970 | +170 | +4.5% | 3,100 |
| 2024/08/16 | 3,755 | 3,935 | 3,755 | 3,800 | +50 | +1.3% | 3,600 |
| 2024/08/15 | 3,765 | 3,765 | 3,615 | 3,750 | +20 | +0.5% | 2,900 |
| 2024/08/14 | 3,805 | 3,805 | 3,650 | 3,730 | -55 | -1.5% | 2,400 |
| 2024/08/13 | 3,925 | 3,965 | 3,785 | 3,785 | -180 | -4.5% | 6,100 |
| 2024/08/09 | 4,145 | 4,210 | 3,910 | 3,965 | -320 | -7.5% | 5,100 |
| 2024/08/08 | 4,175 | 4,295 | 4,075 | 4,285 | +105 | +2.5% | 2,100 |
| 2024/08/07 | 4,140 | 4,180 | 4,070 | 4,180 | +40 | +1% | 1,700 |
| 2024/08/06 | 3,730 | 4,140 | 3,730 | 4,140 | +270 | +7% | 2,000 |
| 2024/08/05 | 4,110 | 4,110 | 3,660 | 3,870 | -380 | -8.9% | 8,200 |
| 2024/08/02 | 4,255 | 4,300 | 4,215 | 4,250 | -145 | -3.3% | 3,200 |
| 2024/08/01 | 4,465 | 4,475 | 4,340 | 4,395 | -100 | -2.2% | 600 |
| 2024/07/31 | 4,480 | 4,495 | 4,480 | 4,495 | -10 | -0.2% | 500 |
| 2024/07/30 | 4,425 | 4,530 | 4,425 | 4,505 | +80 | +1.8% | 3,400 |
| 2024/07/29 | 4,395 | 4,470 | 4,395 | 4,425 | +25 | +0.6% | 1,200 |
| 2024/07/26 | 4,390 | 4,475 | 4,330 | 4,400 | +5 | +0.1% | 1,700 |
| 2024/07/25 | 4,345 | 4,395 | 4,325 | 4,395 | +5 | +0.1% | 700 |
| 2024/07/24 | 4,315 | 4,395 | 4,315 | 4,390 | +55 | +1.3% | 700 |
| 2024/07/23 | 4,390 | 4,390 | 4,240 | 4,335 | -55 | -1.3% | 1,500 |
| 2024/07/22 | 4,460 | 4,460 | 4,320 | 4,390 | -85 | -1.9% | 2,700 |
| 2024/07/19 | 4,375 | 4,485 | 4,375 | 4,475 | +40 | +0.9% | 3,600 |
| 2024/07/18 | 4,400 | 4,435 | 4,370 | 4,435 | +5 | +0.1% | 700 |
| 2024/07/17 | 4,385 | 4,440 | 4,315 | 4,430 | +45 | +1% | 2,100 |
| 2024/07/16 | 4,295 | 4,475 | 4,270 | 4,385 | +120 | +2.8% | 3,300 |
| 2024/07/12 | 4,265 | 4,270 | 4,265 | 4,265 | -5 | -0.1% | 600 |
| 2024/07/11 | 4,270 | 4,275 | 4,270 | 4,270 | ±0 | ±0% | 700 |
| 2024/07/10 | 4,280 | 4,280 | 4,270 | 4,270 | -25 | -0.6% | 500 |
| 2024/07/09 | 4,245 | 4,295 | 4,175 | 4,295 | +95 | +2.3% | 1,200 |
| 2024/07/08 | 4,130 | 4,200 | 4,130 | 4,200 | -70 | -1.6% | 700 |
| 2024/07/05 | 4,270 | 4,270 | 4,205 | 4,270 | ±0 | ±0% | 700 |
| 2024/07/04 | 4,195 | 4,270 | 4,190 | 4,270 | +50 | +1.2% | 1,200 |
| 2024/07/03 | 4,175 | 4,245 | 4,175 | 4,220 | +55 | +1.3% | 1,300 |
| 2024/07/02 | 4,155 | 4,260 | 4,145 | 4,165 | +10 | +0.2% | 2,500 |
| 2024/07/01 | 4,145 | 4,265 | 4,080 | 4,155 | -10 | -0.2% | 2,500 |
| 2024/06/28 | 4,265 | 4,265 | 4,165 | 4,165 | -100 | -2.3% | 3,500 |
| 2024/06/27 | 4,050 | 4,335 | 4,050 | 4,265 | +245 | +6.1% | 5,300 |
| 2024/06/26 | 4,065 | 4,065 | 4,020 | 4,020 | -50 | -1.2% | 2,300 |
| 2024/06/25 | 3,945 | 4,090 | 3,930 | 4,070 | +135 | +3.4% | 4,200 |
| 2024/06/24 | 3,870 | 3,940 | 3,870 | 3,935 | - | - | 2,700 |
| 2024/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/20 | 3,875 | 3,875 | 3,860 | 3,860 | -25 | -0.6% | 400 |
| 2024/06/19 | 3,870 | 3,885 | 3,815 | 3,885 | +5 | +0.1% | 800 |
| 2024/06/18 | 3,860 | 3,880 | 3,805 | 3,880 | +20 | +0.5% | 800 |
| 2024/06/17 | 3,890 | 3,900 | 3,850 | 3,860 | -30 | -0.8% | 5,300 |
| 2024/06/14 | 3,850 | 3,895 | 3,830 | 3,890 | -30 | -0.8% | 800 |
| 2024/06/13 | 3,860 | 3,920 | 3,850 | 3,920 | +50 | +1.3% | 700 |
| 2024/06/12 | 3,775 | 3,910 | 3,775 | 3,870 | +105 | +2.8% | 3,200 |
| 2024/06/11 | 3,765 | 3,765 | 3,765 | 3,765 | -20 | -0.5% | 100 |
151～
200
件表示中 / 5350件
類似銘柄と比較する
現在ご覧いただいている「情報企画」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 情報企画 | 465,500円 | +5.2% | +0.2% | 2.36% | 13.80倍 | 2.27倍 |
|
信金など金融機関対象の業務支援パッケージを開発、販売。事業会社向けにも進出意欲が強い |
| 豆蔵デジ | 122,200円 | +10.1% | +12.6% | 4.88% | 14.36倍 | 7.56倍 |
|
旧豆蔵ＨＤから派生した独立系ＳＩ。大企業コンサルに実績。自動車やロボットの上流開発強い |
| システムサポＨ | 188,400円 | +20.8% | +25.9% | 2.60% | 13.38倍 | 3.65倍 |
|
パブリッククラウド基盤構築・移行支援が柱。データセンター受託と自社製ソフト販売も |
| カナミックＮ | 39,400円 | +11.8% | +10.6% | 1.90% | 17.00倍 | 4.88倍 |
|
自治体、医師会、介護事業者向けクラウドサービスが主柱。Ｍ＆Ａで２４時間ジムやＷｅｂ開発も |
| ＡＢＥＪＡ | 201,600円 | +17.9% | -23.1% | 0.00% | 94.83倍 | 4.87倍 |
|
ＡＩに基づく独自プラットフォームでＤＸ化支援。実証実験せず早期運用可能な点に特長 |
市場注目の銘柄
チャート関連のコラム
