ユニリタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/07 | 1,986 | 2,000 | 1,986 | 2,000 | +9 | +0.5% | 1,700 |
| 2025/02/06 | 1,991 | 1,999 | 1,991 | 1,991 | -7 | -0.4% | 500 |
| 2025/02/05 | 1,992 | 1,998 | 1,991 | 1,998 | +1 | +0.1% | 400 |
| 2025/02/04 | 1,994 | 2,000 | 1,994 | 1,997 | -3 | -0.2% | 800 |
| 2025/02/03 | 1,995 | 2,000 | 1,991 | 2,000 | +1 | +0.1% | 3,000 |
| 2025/01/31 | 1,993 | 2,000 | 1,993 | 1,999 | +1 | +0.1% | 700 |
| 2025/01/30 | 1,995 | 1,998 | 1,995 | 1,998 | +5 | +0.3% | 600 |
| 2025/01/29 | 1,995 | 1,995 | 1,985 | 1,993 | -2 | -0.1% | 400 |
| 2025/01/28 | 1,989 | 1,995 | 1,989 | 1,995 | -1 | -0.1% | 200 |
| 2025/01/27 | 2,001 | 2,001 | 1,985 | 1,996 | -3 | -0.2% | 5,500 |
| 2025/01/24 | 1,995 | 1,999 | 1,990 | 1,999 | +4 | +0.2% | 1,400 |
| 2025/01/23 | 1,993 | 1,998 | 1,991 | 1,995 | +2 | +0.1% | 1,200 |
| 2025/01/22 | 1,990 | 1,995 | 1,988 | 1,993 | +4 | +0.2% | 1,000 |
| 2025/01/21 | 2,000 | 2,000 | 1,989 | 1,989 | -11 | -0.6% | 1,200 |
| 2025/01/20 | 1,985 | 2,004 | 1,981 | 2,000 | +9 | +0.5% | 3,600 |
| 2025/01/17 | 1,987 | 1,991 | 1,986 | 1,991 | +5 | +0.3% | 400 |
| 2025/01/16 | 1,986 | 1,999 | 1,985 | 1,986 | -4 | -0.2% | 800 |
| 2025/01/15 | 1,994 | 1,997 | 1,990 | 1,990 | -4 | -0.2% | 500 |
| 2025/01/14 | 1,992 | 1,994 | 1,990 | 1,994 | +2 | +0.1% | 2,100 |
| 2025/01/10 | 1,991 | 1,992 | 1,991 | 1,992 | +1 | +0.1% | 200 |
| 2025/01/09 | 1,993 | 2,000 | 1,991 | 1,991 | -9 | -0.5% | 1,500 |
| 2025/01/08 | 1,996 | 2,003 | 1,996 | 2,000 | +5 | +0.3% | 1,600 |
| 2025/01/07 | 1,993 | 2,000 | 1,993 | 1,995 | -5 | -0.3% | 900 |
| 2025/01/06 | 2,000 | 2,000 | 1,998 | 2,000 | +1 | +0.1% | 1,700 |
| 2024/12/30 | 1,999 | 1,999 | 1,999 | 1,999 | ±0 | ±0% | 900 |
| 2024/12/27 | 1,993 | 2,002 | 1,993 | 1,999 | -3 | -0.1% | 300 |
| 2024/12/26 | 2,005 | 2,005 | 1,987 | 2,002 | -1 | ±0% | 9,800 |
| 2024/12/25 | 2,000 | 2,003 | 1,980 | 2,003 | +4 | +0.2% | 6,200 |
| 2024/12/24 | 1,997 | 1,999 | 1,996 | 1,999 | ±0 | ±0% | 800 |
| 2024/12/23 | 1,994 | 1,999 | 1,991 | 1,999 | +8 | +0.4% | 2,500 |
| 2024/12/20 | 1,988 | 1,993 | 1,986 | 1,991 | -6 | -0.3% | 1,200 |
| 2024/12/19 | 1,992 | 1,998 | 1,985 | 1,997 | -2 | -0.1% | 3,400 |
| 2024/12/18 | 1,998 | 1,999 | 1,992 | 1,999 | +1 | +0.1% | 1,100 |
| 2024/12/17 | 1,996 | 1,998 | 1,993 | 1,998 | +10 | +0.5% | 700 |
| 2024/12/16 | 2,000 | 2,000 | 1,988 | 1,988 | -11 | -0.6% | 800 |
| 2024/12/13 | 1,985 | 2,000 | 1,985 | 1,999 | +1 | +0.1% | 1,700 |
| 2024/12/12 | 1,997 | 1,998 | 1,983 | 1,998 | +5 | +0.3% | 1,300 |
| 2024/12/11 | 1,988 | 1,995 | 1,984 | 1,993 | ±0 | ±0% | 1,100 |
| 2024/12/10 | 1,993 | 1,997 | 1,981 | 1,993 | -7 | -0.4% | 1,400 |
| 2024/12/09 | 1,992 | 2,004 | 1,991 | 2,000 | -1 | ±0% | 1,500 |
| 2024/12/06 | 1,997 | 2,001 | 1,991 | 2,001 | -2 | -0.1% | 3,500 |
| 2024/12/05 | 1,995 | 2,003 | 1,992 | 2,003 | +9 | +0.5% | 3,900 |
| 2024/12/04 | 1,995 | 1,995 | 1,990 | 1,994 | +9 | +0.5% | 1,400 |
| 2024/12/03 | 1,995 | 1,997 | 1,985 | 1,985 | -10 | -0.5% | 3,000 |
| 2024/12/02 | 1,986 | 1,997 | 1,980 | 1,995 | +9 | +0.5% | 1,400 |
| 2024/11/29 | 1,996 | 1,996 | 1,986 | 1,986 | - | - | 200 |
| 2024/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/27 | 1,983 | 1,999 | 1,982 | 1,982 | -16 | -0.8% | 500 |
| 2024/11/26 | 1,999 | 1,999 | 1,983 | 1,998 | +8 | +0.4% | 3,500 |
| 2024/11/25 | 1,987 | 1,990 | 1,984 | 1,990 | +2 | +0.1% | 2,000 |
101～
150
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「ユニリタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニリタ | 189,200円 | +7.0% | +19.9% | 3.81% | 16.89倍 | 1.20倍 |
|
独立系ソフト開発会社。メインフレームからオープン系までカバー。１５年にビーコンＩＴと合併 |
| システムディ | 238,900円 | +8.5% | +12.2% | 1.13% | 24.44倍 | 3.18倍 |
|
特定業種特化のソフトを開発販売。大学用と健康クラブ用の管理ソフトが２本柱。自治体開拓中 |
| ラクーンＨＤ | 68,600円 | +10.5% | +0.2% | 3.21% | 15.50倍 | 3.16倍 |
|
衣料・雑貨の企業間電子商取引「スーパーデリバリー」運営。掛け売り決済代行、売掛債権保証も |
| ネットスターズ | 89,500円 | +24.3% | - | 0.00% | 75.46倍 | 2.10倍 |
|
ＱＲコード決済に対応のキャッシュレス決済サービス「ＳｔａｒＰａｙ」展開。決済関連ＤＸも |
| 日プロセス | 140,100円 | +9.3% | +20.0% | 3.85% | 9.69倍 | 1.24倍 |
|
独立系システム開発会社。組み込み系、発電所向けの制御系が柱。自動車関連の開発が拡大 |
市場注目の銘柄
チャート関連のコラム
