ユニリタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/07 | 1,898 | 1,898 | 1,892 | 1,892 | -6 | -0.3% | 700 |
| 2025/07/04 | 1,910 | 1,910 | 1,898 | 1,898 | -12 | -0.6% | 3,000 |
| 2025/07/03 | 1,905 | 1,910 | 1,905 | 1,910 | -6 | -0.3% | 1,000 |
| 2025/07/02 | 1,902 | 1,916 | 1,896 | 1,916 | +10 | +0.5% | 1,300 |
| 2025/07/01 | 1,915 | 1,920 | 1,906 | 1,906 | -9 | -0.5% | 3,000 |
| 2025/06/30 | 1,917 | 1,917 | 1,915 | 1,915 | -2 | -0.1% | 500 |
| 2025/06/27 | 1,928 | 1,928 | 1,915 | 1,917 | -11 | -0.6% | 500 |
| 2025/06/26 | 1,938 | 1,938 | 1,925 | 1,928 | -3 | -0.2% | 10,300 |
| 2025/06/25 | 1,929 | 1,935 | 1,928 | 1,931 | +2 | +0.1% | 4,300 |
| 2025/06/24 | 1,916 | 1,934 | 1,916 | 1,929 | +14 | +0.7% | 3,800 |
| 2025/06/23 | 1,910 | 1,915 | 1,909 | 1,915 | +5 | +0.3% | 1,500 |
| 2025/06/20 | 1,903 | 1,912 | 1,898 | 1,910 | +6 | +0.3% | 3,400 |
| 2025/06/19 | 1,895 | 1,905 | 1,895 | 1,904 | -2 | -0.1% | 400 |
| 2025/06/18 | 1,906 | 1,906 | 1,894 | 1,906 | ±0 | ±0% | 1,100 |
| 2025/06/17 | 1,881 | 1,908 | 1,881 | 1,906 | +15 | +0.8% | 1,700 |
| 2025/06/16 | 1,907 | 1,907 | 1,891 | 1,891 | -10 | -0.5% | 200 |
| 2025/06/13 | 1,901 | 1,915 | 1,884 | 1,901 | -6 | -0.3% | 18,200 |
| 2025/06/12 | 1,919 | 1,919 | 1,903 | 1,907 | -12 | -0.6% | 1,100 |
| 2025/06/11 | 1,907 | 1,919 | 1,900 | 1,919 | +10 | +0.5% | 1,000 |
| 2025/06/10 | 1,912 | 1,920 | 1,900 | 1,909 | -6 | -0.3% | 10,600 |
| 2025/06/09 | 1,907 | 1,995 | 1,907 | 1,915 | -2 | -0.1% | 10,300 |
| 2025/06/06 | 1,937 | 1,937 | 1,909 | 1,917 | -12 | -0.6% | 2,200 |
| 2025/06/05 | 1,923 | 1,940 | 1,922 | 1,929 | -1 | -0.1% | 4,000 |
| 2025/06/04 | 1,918 | 1,930 | 1,918 | 1,930 | +7 | +0.4% | 1,000 |
| 2025/06/03 | 1,919 | 1,925 | 1,914 | 1,923 | +4 | +0.2% | 2,200 |
| 2025/06/02 | 1,900 | 1,920 | 1,890 | 1,919 | +19 | +1% | 2,100 |
| 2025/05/30 | 1,915 | 1,919 | 1,900 | 1,900 | +9 | +0.5% | 500 |
| 2025/05/29 | 1,901 | 1,906 | 1,891 | 1,891 | -10 | -0.5% | 900 |
| 2025/05/28 | 1,920 | 1,925 | 1,891 | 1,901 | -16 | -0.8% | 5,400 |
| 2025/05/27 | 1,904 | 1,927 | 1,903 | 1,917 | +5 | +0.3% | 700 |
| 2025/05/26 | 1,929 | 1,930 | 1,904 | 1,912 | -8 | -0.4% | 6,000 |
| 2025/05/23 | 1,905 | 1,920 | 1,905 | 1,920 | +20 | +1.1% | 1,500 |
| 2025/05/22 | 1,905 | 1,905 | 1,899 | 1,900 | -19 | -1% | 1,200 |
| 2025/05/21 | 1,907 | 1,925 | 1,907 | 1,919 | +9 | +0.5% | 1,000 |
| 2025/05/20 | 1,909 | 1,939 | 1,909 | 1,910 | -13 | -0.7% | 3,700 |
| 2025/05/19 | 1,930 | 1,937 | 1,901 | 1,923 | +12 | +0.6% | 1,700 |
| 2025/05/16 | 1,911 | 1,911 | 1,898 | 1,911 | ±0 | ±0% | 800 |
| 2025/05/15 | 1,877 | 1,913 | 1,877 | 1,911 | +14 | +0.7% | 1,400 |
| 2025/05/14 | 1,887 | 1,900 | 1,871 | 1,897 | +10 | +0.5% | 3,300 |
| 2025/05/13 | 1,898 | 1,914 | 1,876 | 1,887 | -10 | -0.5% | 11,700 |
| 2025/05/12 | 1,877 | 1,897 | 1,877 | 1,897 | +20 | +1.1% | 2,700 |
| 2025/05/09 | 1,862 | 1,879 | 1,860 | 1,877 | +4 | +0.2% | 1,400 |
| 2025/05/08 | 1,873 | 1,873 | 1,861 | 1,873 | ±0 | ±0% | 2,100 |
| 2025/05/07 | 1,871 | 1,877 | 1,860 | 1,873 | -6 | -0.3% | 2,700 |
| 2025/05/02 | 1,883 | 1,893 | 1,871 | 1,879 | -16 | -0.8% | 3,700 |
| 2025/05/01 | 1,894 | 1,897 | 1,883 | 1,895 | +3 | +0.2% | 2,200 |
| 2025/04/30 | 1,883 | 1,917 | 1,881 | 1,892 | +1 | +0.1% | 4,400 |
| 2025/04/28 | 1,977 | 1,977 | 1,831 | 1,891 | -86 | -4.4% | 92,600 |
| 2025/04/25 | 1,912 | 1,977 | 1,912 | 1,977 | +55 | +2.9% | 900 |
| 2025/04/24 | 1,934 | 1,997 | 1,870 | 1,922 | +4 | +0.2% | 14,900 |
1～
50
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「ユニリタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニリタ | 189,200円 | +7.0% | +19.9% | 3.81% | 16.89倍 | 1.20倍 |
|
独立系ソフト開発会社。メインフレームからオープン系までカバー。１５年にビーコンＩＴと合併 |
| システムディ | 238,900円 | +8.5% | +12.2% | 1.13% | 24.44倍 | 3.18倍 |
|
特定業種特化のソフトを開発販売。大学用と健康クラブ用の管理ソフトが２本柱。自治体開拓中 |
| ラクーンＨＤ | 68,600円 | +10.5% | +0.2% | 3.21% | 15.50倍 | 3.16倍 |
|
衣料・雑貨の企業間電子商取引「スーパーデリバリー」運営。掛け売り決済代行、売掛債権保証も |
| ネットスターズ | 89,500円 | +24.3% | - | 0.00% | 75.46倍 | 2.10倍 |
|
ＱＲコード決済に対応のキャッシュレス決済サービス「ＳｔａｒＰａｙ」展開。決済関連ＤＸも |
| 日プロセス | 140,100円 | +9.3% | +20.0% | 3.85% | 9.69倍 | 1.24倍 |
|
独立系システム開発会社。組み込み系、発電所向けの制御系が柱。自動車関連の開発が拡大 |
市場注目の銘柄
チャート関連のコラム
