リミックスポイントの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/01/12 | 15.7 | 16 | 15.4 | 15.4 | -1.2 | -7.2% | 38,000 |
| 2012/01/11 | 17 | 17 | 15.2 | 16.6 | -0.6 | -3.5% | 33,000 |
| 2012/01/10 | 17.3 | 17.3 | 17.2 | 17.2 | -0.1 | -0.6% | 8,000 |
| 2012/01/06 | 18.1 | 18.1 | 17.2 | 17.3 | -0.4 | -2.3% | 14,000 |
| 2012/01/05 | 18 | 18 | 17.7 | 17.7 | -0.4 | -2.2% | 5,500 |
| 2012/01/04 | 18.1 | 18.1 | 18.1 | 18.1 | +0.3 | +1.7% | 500 |
| 2011/12/30 | 16.9 | 17.9 | 16.8 | 17.8 | +0.6 | +3.5% | 18,500 |
| 2011/12/29 | 18 | 18 | 17.2 | 17.2 | -0.4 | -2.3% | 66,500 |
| 2011/12/28 | 18.1 | 18.5 | 17.4 | 17.6 | -1.3 | -6.9% | 128,500 |
| 2011/12/27 | 18.8 | 19 | 18.3 | 18.9 | -0.2 | -1% | 39,000 |
| 2011/12/26 | 19 | 19.1 | 19 | 19.1 | ±0 | ±0% | 30,000 |
| 2011/12/22 | 19.9 | 19.9 | 19 | 19.1 | -0.7 | -3.5% | 58,500 |
| 2011/12/21 | 19.6 | 19.8 | 19.4 | 19.8 | +0.1 | +0.5% | 4,500 |
| 2011/12/20 | 19.6 | 19.7 | 19.4 | 19.7 | +0.3 | +1.5% | 10,500 |
| 2011/12/19 | 19.4 | 19.5 | 19 | 19.4 | ±0 | ±0% | 45,000 |
| 2011/12/16 | 19.4 | 20.2 | 19.3 | 19.4 | -0.5 | -2.5% | 49,000 |
| 2011/12/15 | 19.6 | 19.9 | 19.2 | 19.9 | -0.1 | -0.5% | 76,500 |
| 2011/12/14 | 20.2 | 21.4 | 19.8 | 20 | -0.4 | -2% | 156,500 |
| 2011/12/13 | 20.4 | 20.8 | 20.1 | 20.4 | -0.1 | -0.5% | 43,500 |
| 2011/12/12 | 20.3 | 20.5 | 20.3 | 20.5 | +0.5 | +2.5% | 89,000 |
| 2011/12/09 | 20 | 20.3 | 19.7 | 20 | -0.4 | -2% | 45,500 |
| 2011/12/08 | 20.5 | 20.5 | 19.6 | 20.4 | +0.4 | +2% | 58,500 |
| 2011/12/07 | 20.3 | 20.3 | 19.4 | 20 | ±0 | ±0% | 76,000 |
| 2011/12/06 | 19.6 | 20.3 | 19.2 | 20 | +0.7 | +3.6% | 198,000 |
| 2011/12/05 | 19.5 | 20.4 | 18.9 | 19.3 | -0.3 | -1.5% | 112,500 |
| 2011/12/02 | 20.2 | 20.2 | 19.4 | 19.6 | -0.6 | -3% | 177,000 |
| 2011/12/01 | 22.5 | 22.5 | 20.2 | 20.2 | +0.1 | +0.5% | 373,000 |
| 2011/11/30 | 22.2 | 22.2 | 19.8 | 20.1 | -3.9 | -16.3% | 806,000 |
| 2011/11/29 | 20.6 | 26 | 20.6 | 24 | +4 | +20% | 415,000 |
| 2011/11/28 | 20.4 | 20.4 | 20 | 20 | ±0 | ±0% | 3,500 |
| 2011/11/25 | 20.6 | 20.6 | 20 | 20 | -0.6 | -2.9% | 13,500 |
| 2011/11/24 | 21 | 21 | 20 | 20.6 | -0.4 | -1.9% | 36,500 |
| 2011/11/22 | 20 | 21 | 19.4 | 21 | +0.9 | +4.5% | 16,000 |
| 2011/11/21 | 21 | 21 | 20 | 20.1 | -1.7 | -7.8% | 33,500 |
| 2011/11/18 | 22 | 22.1 | 21.2 | 21.8 | +0.4 | +1.9% | 11,000 |
| 2011/11/17 | 22.8 | 22.8 | 21.2 | 21.4 | -1.6 | -7% | 29,000 |
| 2011/11/16 | 22.4 | 23.9 | 22.4 | 23 | +0.2 | +0.9% | 6,500 |
| 2011/11/15 | 23.2 | 23.4 | 22.7 | 22.8 | -1.6 | -6.6% | 5,000 |
| 2011/11/14 | 24.1 | 24.4 | 22.5 | 24.4 | +0.5 | +2.1% | 7,000 |
| 2011/11/11 | 23.9 | 23.9 | 23.9 | 23.9 | +1.1 | +4.8% | 1,500 |
| 2011/11/10 | 22.5 | 23.4 | 22.5 | 22.8 | -1.5 | -6.2% | 4,500 |
| 2011/11/09 | 23.2 | 24.3 | 22.4 | 24.3 | +0.8 | +3.4% | 11,000 |
| 2011/11/08 | 24.1 | 24.1 | 23.5 | 23.5 | -0.7 | -2.9% | 4,000 |
| 2011/11/07 | 24.4 | 24.4 | 23 | 24.2 | -1.4 | -5.5% | 5,500 |
| 2011/11/04 | 25.6 | 25.6 | 25.6 | 25.6 | +0.2 | +0.8% | 1,000 |
| 2011/11/02 | 25.4 | 25.4 | 25.4 | 25.4 | +0.1 | +0.4% | 500 |
| 2011/11/01 | 24.8 | 25.3 | 24.7 | 25.3 | -0.1 | -0.4% | 9,500 |
| 2011/10/31 | 24.4 | 28 | 24.4 | 25.4 | +0.4 | +1.6% | 15,000 |
| 2011/10/28 | 24.2 | 26 | 24.2 | 25 | +0.2 | +0.8% | 47,500 |
| 2011/10/27 | 27.4 | 27.4 | 24.8 | 24.8 | -0.7 | -2.7% | 27,500 |
3151～
3200
件表示中 / 4399件
類似銘柄と比較する
現在ご覧いただいている「ＲＥＭＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＲＥＭＩＸ | 41,600円 | +18.1% | -55.1% | 0.00% | 73.11倍 | 2.72倍 |
|
電力小売りが主力、蓄電池など省エネ指南も。暗号資産交換所、中古車販売撤退し新事業模索 |
| ゼビオＨＤ | 109,300円 | +3.5% | +16.3% | 2.74% | 15.57倍 | 0.37倍 |
|
スポーツ用品販売大手。大型店のスーパースポーツゼビオ、ヴィクトリアが柱。ゴルフ専門店も |
| サガミＨＤ | 172,700円 | +9.7% | +22.0% | 0.46% | 38.74倍 | 3.00倍 |
|
麺類主体の外食チェーン。名古屋が地盤。直営和食麺類を軸にＦＣも。１８年１０月に持株会社化 |
| ケーユーＨＤ | 111,100円 | -3.0% | -6.0% | 5.13% | 6.08倍 | 0.56倍 |
|
ベンツ、ＢＭＷなどの正規ディーラー。中古車販売も。関東に加え、東北や北陸に店舗網拡大 |
| 松 屋 | 88,100円 | +16.4% | +70.2% | 1.14% | 15.58倍 | 1.71倍 |
|
呉服店発祥の名門百貨店。銀座本店と浅草店の２店体制。独立路線維持。子会社で飲食店運営も |
市場注目の銘柄
チャート関連のコラム
