リミックスポイントの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/07/02 | 91 | 92 | 90.6 | 91 | -0.4 | -0.4% | 7,500 |
| 2009/07/01 | 92 | 92 | 90.3 | 91.4 | -1.2 | -1.3% | 8,500 |
| 2009/06/30 | 95.1 | 99.9 | 92.6 | 92.6 | -7.8 | -7.8% | 10,000 |
| 2009/06/29 | 99.3 | 103 | 99.2 | 100.4 | +1.5 | +1.5% | 9,500 |
| 2009/06/26 | 98.1 | 98.9 | 98.1 | 98.9 | +0.9 | +0.9% | 1,500 |
| 2009/06/25 | 90 | 98 | 90 | 98 | +8 | +8.9% | 16,000 |
| 2009/06/24 | 84 | 90 | 84 | 90 | -2 | -2.2% | 27,000 |
| 2009/06/23 | 98 | 98 | 92 | 92 | -5.6 | -5.7% | 54,500 |
| 2009/06/22 | 93 | 97.6 | 93 | 97.6 | +4.6 | +4.9% | 22,000 |
| 2009/06/19 | 86 | 93 | 86 | 93 | +7.1 | +8.3% | 14,000 |
| 2009/06/18 | 84.2 | 85.9 | 84.2 | 85.9 | -6.3 | -6.8% | 14,000 |
| 2009/06/17 | 88.2 | 92.2 | 88 | 92.2 | +2.2 | +2.4% | 17,000 |
| 2009/06/16 | 99 | 99 | 90 | 90 | -6 | -6.3% | 7,000 |
| 2009/06/15 | 94.2 | 96.2 | 94 | 96 | -8 | -7.7% | 11,000 |
| 2009/06/12 | 101 | 106 | 101 | 104 | +4 | +4% | 2,500 |
| 2009/06/11 | 98 | 101.6 | 96 | 100 | +2 | +2% | 25,000 |
| 2009/06/10 | 93.2 | 98 | 91.6 | 98 | +6.4 | +7% | 8,000 |
| 2009/06/09 | 85.8 | 91.6 | 85.7 | 91.6 | +8 | +9.6% | 16,500 |
| 2009/06/08 | 83.2 | 83.6 | 83 | 83.6 | - | - | 35,500 |
| 2009/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/06/03 | 117.4 | 117.4 | 106.4 | 111 | -5 | -4.3% | 7,000 |
| 2009/06/02 | 112.8 | 116 | 106 | 116 | +7.2 | +6.6% | 24,000 |
| 2009/06/01 | 105.4 | 109.8 | 101.2 | 108.8 | +4.4 | +4.2% | 30,500 |
| 2009/05/29 | 104.4 | 104.4 | 104.4 | 104.4 | - | - | 22,500 |
| 2009/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/05/27 | 82.1 | 88.4 | 82.1 | 88.4 | +8 | +10% | 13,500 |
| 2009/05/26 | 86 | 86 | 80.4 | 80.4 | -3.2 | -3.8% | 2,500 |
| 2009/05/25 | 88.8 | 88.8 | 83.6 | 83.6 | -4.4 | -5% | 2,000 |
| 2009/05/22 | 86.2 | 88 | 86 | 88 | +0.2 | +0.2% | 2,500 |
| 2009/05/21 | 90.2 | 90.2 | 87.8 | 87.8 | -4.2 | -4.6% | 7,500 |
| 2009/05/20 | 88 | 92 | 88 | 92 | +3.6 | +4.1% | 4,000 |
| 2009/05/19 | 88.6 | 88.6 | 88 | 88.4 | -1.6 | -1.8% | 6,500 |
| 2009/05/18 | 88 | 90 | 88 | 90 | -1.2 | -1.3% | 1,500 |
| 2009/05/15 | 96 | 96 | 91.2 | 91.2 | -8 | -8.1% | 13,000 |
| 2009/05/14 | 98.2 | 102 | 98.2 | 99.2 | -4.8 | -4.6% | 3,500 |
| 2009/05/13 | 107 | 107 | 104 | 104 | -16 | -13.3% | 7,000 |
| 2009/05/12 | 110 | 120 | 110 | 120 | +10 | +9.1% | 10,000 |
| 2009/05/11 | 124 | 124 | 110 | 110 | - | - | 3,000 |
| 2009/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/05/07 | 120 | 120 | 120 | 120 | +4.4 | +3.8% | 10,000 |
| 2009/05/01 | 117.6 | 117.6 | 115.6 | 115.6 | -8 | -6.5% | 3,000 |
| 2009/04/30 | 119.6 | 123.6 | 119.6 | 123.6 | +1 | +0.8% | 6,000 |
| 2009/04/28 | 122 | 122.6 | 114.4 | 122.6 | +0.6 | +0.5% | 15,000 |
| 2009/04/27 | 119 | 122 | 119 | 122 | +4 | +3.4% | 3,000 |
| 2009/04/24 | 122.4 | 122.4 | 113 | 118 | -5 | -4.1% | 4,500 |
| 2009/04/23 | 123 | 123 | 110 | 123 | +6 | +5.1% | 75,000 |
| 2009/04/22 | 117 | 117 | 117 | 117 | - | - | 20,000 |
| 2009/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
3951～
4000
件表示中 / 4582件
類似銘柄と比較する
現在ご覧いただいている「ＲＥＭＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＲＥＭＩＸ | 41,300円 | +51.5% | - | 0.00% | 8.46倍 | 3.13倍 |
|
電力小売りが主力、蓄電池と再エネ強化中。医療Ｗｅｂコンサル売却し、暗号資産へ投資再開 |
| ブロンコＢ | 386,000円 | +10.8% | +18.5% | 0.67% | 30.73倍 | 2.78倍 |
|
名古屋地盤。炭焼きステーキ等を提供する郊外型高価格レストラン。関東出店を本格化。好財務 |
| ナフコ | 194,500円 | -4.8% | +107.9% | 2.98% | 37.94倍 | 0.31倍 |
|
家具販売からスタート。家具専門店とＨＣ併設店が主。九州、中国地盤だが関西、関東等にも展開 |
| サガミＨＤ | 187,800円 | +5.6% | +7.8% | 0.53% | 45.49倍 | 3.19倍 |
|
麺類主体の外食チェーン。名古屋が地盤。直営和食麺類を軸にＦＣも。１８年に持株会社化 |
| ゼビオＨＤ | 113,600円 | +5.5% | +1.3% | 3.08% | 48.26倍 | 0.39倍 |
|
スポーツ用品販売大手。大型店のスーパースポーツゼビオ、ヴィクトリアが柱。ゴルフ専門店も |
市場注目の銘柄
チャート関連のコラム
