光ビジネスフォームの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/01 | 885 | 893 | 885 | 891 | +6 | +0.7% | 7,100 |
| 2024/06/28 | 893 | 895 | 882 | 885 | ±0 | ±0% | 2,500 |
| 2024/06/27 | 888 | 898 | 874 | 885 | -10 | -1.1% | 17,500 |
| 2024/06/26 | 894 | 895 | 890 | 895 | +3 | +0.3% | 10,800 |
| 2024/06/25 | 893 | 893 | 888 | 892 | +2 | +0.2% | 3,100 |
| 2024/06/24 | 891 | 892 | 888 | 890 | -1 | -0.1% | 4,500 |
| 2024/06/21 | 890 | 892 | 887 | 891 | +1 | +0.1% | 4,300 |
| 2024/06/20 | 887 | 890 | 886 | 890 | +2 | +0.2% | 1,600 |
| 2024/06/19 | 878 | 891 | 878 | 888 | -2 | -0.2% | 6,300 |
| 2024/06/18 | 884 | 890 | 882 | 890 | +5 | +0.6% | 11,400 |
| 2024/06/17 | 892 | 892 | 883 | 885 | -6 | -0.7% | 9,500 |
| 2024/06/14 | 890 | 891 | 887 | 891 | +3 | +0.3% | 1,600 |
| 2024/06/13 | 889 | 893 | 888 | 888 | -2 | -0.2% | 2,000 |
| 2024/06/12 | 886 | 892 | 882 | 890 | ±0 | ±0% | 32,400 |
| 2024/06/11 | 888 | 890 | 887 | 890 | -1 | -0.1% | 15,200 |
| 2024/06/10 | 887 | 894 | 887 | 891 | -2 | -0.2% | 3,000 |
| 2024/06/07 | 891 | 894 | 891 | 893 | -1 | -0.1% | 1,100 |
| 2024/06/06 | 893 | 895 | 891 | 894 | ±0 | ±0% | 1,600 |
| 2024/06/05 | 893 | 897 | 893 | 894 | -5 | -0.6% | 800 |
| 2024/06/04 | 897 | 899 | 894 | 899 | +7 | +0.8% | 1,800 |
| 2024/06/03 | 894 | 895 | 892 | 892 | -2 | -0.2% | 400 |
| 2024/05/31 | 890 | 894 | 889 | 894 | +4 | +0.4% | 1,500 |
| 2024/05/30 | 895 | 895 | 883 | 890 | -8 | -0.9% | 4,500 |
| 2024/05/29 | 887 | 898 | 887 | 898 | +8 | +0.9% | 2,200 |
| 2024/05/28 | 889 | 893 | 888 | 890 | -1 | -0.1% | 3,300 |
| 2024/05/27 | 887 | 891 | 881 | 891 | +4 | +0.5% | 4,300 |
| 2024/05/24 | 894 | 894 | 884 | 887 | -3 | -0.3% | 1,800 |
| 2024/05/23 | 890 | 891 | 883 | 890 | +6 | +0.7% | 12,400 |
| 2024/05/22 | 886 | 889 | 884 | 884 | -1 | -0.1% | 2,000 |
| 2024/05/21 | 895 | 895 | 885 | 885 | -10 | -1.1% | 8,300 |
| 2024/05/20 | 881 | 900 | 881 | 895 | +9 | +1% | 8,000 |
| 2024/05/17 | 881 | 890 | 876 | 886 | +6 | +0.7% | 11,900 |
| 2024/05/16 | 871 | 884 | 865 | 880 | +9 | +1% | 16,000 |
| 2024/05/15 | 883 | 883 | 870 | 871 | -9 | -1% | 12,100 |
| 2024/05/14 | 877 | 880 | 871 | 880 | ±0 | ±0% | 9,100 |
| 2024/05/13 | 869 | 891 | 868 | 880 | -4 | -0.5% | 40,100 |
| 2024/05/10 | 883 | 895 | 883 | 884 | -1 | -0.1% | 8,900 |
| 2024/05/09 | 886 | 893 | 873 | 885 | -1 | -0.1% | 7,800 |
| 2024/05/08 | 886 | 890 | 884 | 886 | ±0 | ±0% | 3,700 |
| 2024/05/07 | 893 | 893 | 872 | 886 | -5 | -0.6% | 9,200 |
| 2024/05/02 | 888 | 893 | 888 | 891 | +3 | +0.3% | 5,500 |
| 2024/05/01 | 890 | 891 | 883 | 888 | +1 | +0.1% | 3,200 |
| 2024/04/30 | 886 | 891 | 882 | 887 | -1 | -0.1% | 9,100 |
| 2024/04/26 | 884 | 892 | 884 | 888 | +5 | +0.6% | 6,400 |
| 2024/04/25 | 894 | 894 | 882 | 883 | +6 | +0.7% | 14,200 |
| 2024/04/24 | 883 | 883 | 876 | 877 | +1 | +0.1% | 3,500 |
| 2024/04/23 | 885 | 885 | 876 | 876 | +5 | +0.6% | 5,300 |
| 2024/04/22 | 871 | 874 | 871 | 871 | +1 | +0.1% | 1,300 |
| 2024/04/19 | 888 | 889 | 867 | 870 | -16 | -1.8% | 17,000 |
| 2024/04/18 | 892 | 892 | 882 | 886 | -5 | -0.6% | 5,600 |
101～
150
件表示中 / 3588件
類似銘柄と比較する
現在ご覧いただいている「光ビジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光ビジ | 78,200円 | -22.0% | -80.1% | 4.86% | 24.29倍 | 0.47倍 |
|
情報用紙や帳票類印刷主体から好採算のデータ出力サービスも柱に育つ。金融機関向けに強み |
| 岡山製紙 | 127,700円 | -0.1% | -38.2% | 2.35% | 7.70倍 | 0.49倍 |
|
中・四国地盤の板紙中堅。王子ＨＤ系。果実贈答箱など美粧段ボールも。業績は上期偏重傾向 |
| 阿波製紙 | 46,700円 | +9.2% | +28.4% | 0.43% | 31.07倍 | 0.95倍 |
|
和紙発祥の特殊紙企業。非木材紙に特色。エンジン用濾材など自動車関連、水処理関連が２本柱 |
| ハビックス | 47,800円 | +2.2% | -43.3% | 3.35% | 10.66倍 | 0.54倍 |
|
不織布と衛生向け原紙が２本柱。不織布は紙おむつ表面材や調理ペーパー用中心。産業向け開拓 |
| スパバック | 206,300円 | +3.2% | +4.1% | 4.36% | 3.52倍 | 0.72倍 |
|
百貨店、専門店向けの紙袋大手。スーパー、コンビニ向けにポリエチレン製のレジ袋も手がける |
市場注目の銘柄
チャート関連のコラム
