光ビジネスフォームの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/31 | 922 | 934 | 922 | 930 | +9 | +1% | 9,800 |
| 2024/01/30 | 923 | 928 | 920 | 921 | +1 | +0.1% | 7,400 |
| 2024/01/29 | 914 | 923 | 911 | 920 | +9 | +1% | 12,800 |
| 2024/01/26 | 915 | 921 | 911 | 911 | -6 | -0.7% | 4,400 |
| 2024/01/25 | 920 | 922 | 913 | 917 | -2 | -0.2% | 7,500 |
| 2024/01/24 | 919 | 920 | 901 | 919 | -6 | -0.6% | 45,000 |
| 2024/01/23 | 930 | 934 | 919 | 925 | ±0 | ±0% | 35,100 |
| 2024/01/22 | 929 | 935 | 916 | 925 | -4 | -0.4% | 13,400 |
| 2024/01/19 | 931 | 939 | 929 | 929 | +1 | +0.1% | 21,000 |
| 2024/01/18 | 900 | 936 | 900 | 928 | +30 | +3.3% | 53,200 |
| 2024/01/17 | 902 | 910 | 895 | 898 | -8 | -0.9% | 18,400 |
| 2024/01/16 | 892 | 912 | 886 | 906 | +14 | +1.6% | 40,500 |
| 2024/01/15 | 889 | 893 | 887 | 892 | +3 | +0.3% | 20,100 |
| 2024/01/12 | 903 | 903 | 885 | 889 | -14 | -1.6% | 21,600 |
| 2024/01/11 | 891 | 903 | 890 | 903 | +12 | +1.3% | 27,700 |
| 2024/01/10 | 896 | 898 | 886 | 891 | -5 | -0.6% | 20,100 |
| 2024/01/09 | 886 | 896 | 881 | 896 | +8 | +0.9% | 30,500 |
| 2024/01/05 | 894 | 894 | 887 | 888 | -8 | -0.9% | 18,200 |
| 2024/01/04 | 887 | 903 | 887 | 896 | +3 | +0.3% | 19,000 |
| 2023/12/29 | 888 | 901 | 879 | 893 | +14 | +1.6% | 26,600 |
| 2023/12/28 | 873 | 890 | 863 | 879 | -36 | -3.9% | 46,500 |
| 2023/12/27 | 902 | 920 | 902 | 915 | +4 | +0.4% | 46,200 |
| 2023/12/26 | 908 | 916 | 905 | 911 | -2 | -0.2% | 40,000 |
| 2023/12/25 | 918 | 926 | 907 | 913 | -5 | -0.5% | 21,300 |
| 2023/12/22 | 932 | 933 | 908 | 918 | -12 | -1.3% | 77,500 |
| 2023/12/21 | 923 | 932 | 920 | 930 | +5 | +0.5% | 25,000 |
| 2023/12/20 | 931 | 934 | 925 | 925 | -5 | -0.5% | 20,300 |
| 2023/12/19 | 934 | 934 | 930 | 930 | -2 | -0.2% | 22,000 |
| 2023/12/18 | 930 | 933 | 923 | 932 | +1 | +0.1% | 19,500 |
| 2023/12/15 | 922 | 935 | 922 | 931 | +1 | +0.1% | 18,000 |
| 2023/12/14 | 934 | 936 | 924 | 930 | -4 | -0.4% | 24,700 |
| 2023/12/13 | 926 | 938 | 926 | 934 | +3 | +0.3% | 28,200 |
| 2023/12/12 | 947 | 947 | 929 | 931 | -5 | -0.5% | 28,100 |
| 2023/12/11 | 938 | 953 | 936 | 936 | +1 | +0.1% | 24,500 |
| 2023/12/08 | 948 | 953 | 932 | 935 | -10 | -1.1% | 27,000 |
| 2023/12/07 | 945 | 947 | 940 | 945 | +1 | +0.1% | 20,300 |
| 2023/12/06 | 951 | 954 | 931 | 944 | -6 | -0.6% | 41,500 |
| 2023/12/05 | 965 | 965 | 950 | 950 | -12 | -1.2% | 38,600 |
| 2023/12/04 | 965 | 965 | 958 | 962 | -3 | -0.3% | 13,900 |
| 2023/12/01 | 956 | 968 | 950 | 965 | +11 | +1.2% | 18,000 |
| 2023/11/30 | 974 | 974 | 952 | 954 | -21 | -2.2% | 21,400 |
| 2023/11/29 | 960 | 975 | 950 | 975 | +20 | +2.1% | 31,400 |
| 2023/11/28 | 959 | 961 | 948 | 955 | -7 | -0.7% | 10,900 |
| 2023/11/27 | 950 | 962 | 950 | 962 | +7 | +0.7% | 39,700 |
| 2023/11/24 | 925 | 957 | 920 | 955 | +30 | +3.2% | 47,000 |
| 2023/11/22 | 922 | 925 | 911 | 925 | +9 | +1% | 19,100 |
| 2023/11/21 | 922 | 924 | 906 | 916 | +1 | +0.1% | 19,600 |
| 2023/11/20 | 908 | 925 | 898 | 915 | +17 | +1.9% | 40,000 |
| 2023/11/17 | 893 | 915 | 887 | 898 | +10 | +1.1% | 46,100 |
| 2023/11/16 | 904 | 904 | 886 | 888 | -11 | -1.2% | 23,300 |
201～
250
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「光ビジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光ビジ | 78,900円 | -22.0% | -80.1% | 4.82% | 24.51倍 | 0.47倍 |
|
情報用紙や帳票類印刷主体から好採算のデータ出力サービスも柱に育つ。金融機関向けに強み |
| 岡山製紙 | 124,700円 | -0.1% | -38.2% | 2.41% | 7.51倍 | 0.47倍 |
|
中・四国地盤の板紙中堅。王子ＨＤ系。果実贈答箱など美粧段ボールも。業績は上期偏重傾向 |
| 阿波製紙 | 46,800円 | +9.2% | +28.4% | 0.43% | 31.14倍 | 0.94倍 |
|
和紙発祥の特殊紙企業。非木材紙に特色。エンジン用濾材など自動車関連、水処理関連が２本柱 |
| ハビックス | 46,000円 | +2.2% | -43.3% | 3.48% | 10.26倍 | 0.52倍 |
|
不織布と衛生向け原紙が２本柱。不織布は紙おむつ表面材や調理ペーパー用中心。産業向け開拓 |
| スパバック | 206,900円 | +3.2% | +4.1% | 4.35% | 3.53倍 | 0.72倍 |
|
百貨店、専門店向けの紙袋大手。スーパー、コンビニ向けにポリエチレン製のレジ袋も手がける |
市場注目の銘柄
チャート関連のコラム
