イムラの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/16 | 951 | 960 | 951 | 960 | +4 | +0.4% | 3,100 |
| 2025/05/15 | 963 | 963 | 953 | 956 | -3 | -0.3% | 900 |
| 2025/05/14 | 963 | 971 | 959 | 959 | -2 | -0.2% | 2,000 |
| 2025/05/13 | 974 | 974 | 959 | 961 | -7 | -0.7% | 2,100 |
| 2025/05/12 | 973 | 973 | 966 | 968 | +2 | +0.2% | 2,900 |
| 2025/05/09 | 955 | 966 | 955 | 966 | +6 | +0.6% | 2,900 |
| 2025/05/08 | 964 | 967 | 960 | 960 | -2 | -0.2% | 1,600 |
| 2025/05/07 | 962 | 962 | 962 | 962 | +1 | +0.1% | 700 |
| 2025/05/02 | 970 | 970 | 960 | 961 | -3 | -0.3% | 1,100 |
| 2025/05/01 | 964 | 964 | 949 | 964 | -5 | -0.5% | 1,200 |
| 2025/04/30 | 966 | 970 | 964 | 969 | +3 | +0.3% | 2,200 |
| 2025/04/28 | 972 | 972 | 953 | 966 | +30 | +3.2% | 11,500 |
| 2025/04/25 | 942 | 942 | 934 | 936 | +9 | +1% | 2,100 |
| 2025/04/24 | 930 | 930 | 925 | 927 | -3 | -0.3% | 400 |
| 2025/04/23 | 927 | 933 | 926 | 930 | +5 | +0.5% | 900 |
| 2025/04/22 | 925 | 925 | 915 | 925 | +9 | +1% | 500 |
| 2025/04/21 | 910 | 934 | 910 | 916 | +6 | +0.7% | 1,500 |
| 2025/04/18 | 912 | 912 | 909 | 910 | -2 | -0.2% | 900 |
| 2025/04/17 | 914 | 914 | 910 | 912 | -2 | -0.2% | 1,100 |
| 2025/04/16 | 919 | 919 | 914 | 914 | -1 | -0.1% | 300 |
| 2025/04/15 | 916 | 916 | 913 | 915 | -2 | -0.2% | 1,300 |
| 2025/04/14 | 911 | 917 | 911 | 917 | +10 | +1.1% | 1,400 |
| 2025/04/11 | 903 | 909 | 903 | 907 | -2 | -0.2% | 700 |
| 2025/04/10 | 939 | 939 | 894 | 909 | +15 | +1.7% | 3,700 |
| 2025/04/09 | 892 | 906 | 883 | 894 | -10 | -1.1% | 3,500 |
| 2025/04/08 | 923 | 924 | 897 | 904 | +26 | +3% | 4,700 |
| 2025/04/07 | 880 | 905 | 878 | 878 | -44 | -4.8% | 6,100 |
| 2025/04/04 | 940 | 951 | 915 | 922 | -33 | -3.5% | 10,500 |
| 2025/04/03 | 950 | 955 | 948 | 955 | -6 | -0.6% | 3,400 |
| 2025/04/02 | 973 | 973 | 960 | 961 | -7 | -0.7% | 3,200 |
| 2025/04/01 | 968 | 968 | 960 | 968 | -4 | -0.4% | 1,500 |
| 2025/03/31 | 959 | 974 | 952 | 972 | -2 | -0.2% | 3,900 |
| 2025/03/28 | 954 | 976 | 954 | 974 | +19 | +2% | 3,800 |
| 2025/03/27 | 955 | 957 | 955 | 955 | ±0 | ±0% | 2,800 |
| 2025/03/26 | 955 | 960 | 954 | 955 | ±0 | ±0% | 5,700 |
| 2025/03/25 | 954 | 958 | 953 | 955 | +7 | +0.7% | 3,200 |
| 2025/03/24 | 950 | 950 | 940 | 948 | +2 | +0.2% | 1,800 |
| 2025/03/21 | 934 | 949 | 934 | 946 | +8 | +0.9% | 5,500 |
| 2025/03/19 | 933 | 938 | 933 | 938 | +5 | +0.5% | 800 |
| 2025/03/18 | 932 | 935 | 931 | 933 | -2 | -0.2% | 2,700 |
| 2025/03/17 | 941 | 941 | 935 | 935 | ±0 | ±0% | 4,800 |
| 2025/03/14 | 933 | 944 | 915 | 935 | -25 | -2.6% | 14,300 |
| 2025/03/13 | 951 | 960 | 934 | 960 | +5 | +0.5% | 10,100 |
| 2025/03/12 | 956 | 956 | 950 | 955 | +7 | +0.7% | 2,400 |
| 2025/03/11 | 953 | 953 | 948 | 948 | -12 | -1.3% | 1,600 |
| 2025/03/10 | 966 | 966 | 958 | 960 | +4 | +0.4% | 4,500 |
| 2025/03/07 | 940 | 956 | 933 | 956 | +12 | +1.3% | 4,000 |
| 2025/03/06 | 929 | 945 | 929 | 944 | +10 | +1.1% | 2,300 |
| 2025/03/05 | 920 | 934 | 920 | 934 | +7 | +0.8% | 3,800 |
| 2025/03/04 | 925 | 927 | 915 | 927 | +1 | +0.1% | 3,800 |
1～
50
件表示中 / 3700件
類似銘柄と比較する
現在ご覧いただいている「イムラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イムラ | 96,100円 | +2.9% | -18.0% | 3.12% | 12.26倍 | 0.58倍 |
|
封筒事業で業界首位。シェア２割強。ＤＭ向けなどの窓封筒に強み。利益は上期の比重高い |
| 高度紙 | 171,900円 | +3.5% | +6.3% | 4.07% | 9.79倍 | 0.76倍 |
|
電気絶縁用セパレーター（紙）専業大手。アルミ電解コンデンサー用は世界シェア６割。電池用も |
| 大石産業 | 122,900円 | +3.2% | +0.4% | 4.23% | 12.15倍 | 0.52倍 |
|
包装資材の総合メーカー。パルプモウルドで国内首位。樹脂フィルム拡充。マレーシア現法育成 |
| ＰＡＸＸＳ | 182,300円 | +2.9% | -5.3% | 2.74% | 6.67倍 | 0.34倍 |
|
クラフト紙袋首位。石化業界の輸出用途に強み。タイでも生産。ビニールハウスなどフィルムも |
| 岡山製紙 | 147,000円 | -0.1% | -38.2% | 2.04% | 8.86倍 | 0.54倍 |
|
中・四国地盤の板紙中堅。王子ＨＤ系。果実贈答箱など美粧段ボールも。業績は上期偏重傾向 |
市場注目の銘柄
チャート関連のコラム
