イムラの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/22 | 969 | 975 | 967 | 975 | +5 | +0.5% | 5,200 |
| 2025/08/21 | 971 | 972 | 970 | 970 | +1 | +0.1% | 1,600 |
| 2025/08/20 | 968 | 969 | 967 | 969 | -1 | -0.1% | 3,400 |
| 2025/08/19 | 968 | 970 | 966 | 970 | +4 | +0.4% | 7,500 |
| 2025/08/18 | 966 | 969 | 963 | 966 | +2 | +0.2% | 5,300 |
| 2025/08/15 | 968 | 969 | 964 | 964 | -4 | -0.4% | 2,800 |
| 2025/08/14 | 969 | 969 | 965 | 968 | -1 | -0.1% | 2,000 |
| 2025/08/13 | 965 | 971 | 965 | 969 | +2 | +0.2% | 3,100 |
| 2025/08/12 | 968 | 970 | 967 | 967 | +1 | +0.1% | 10,100 |
| 2025/08/08 | 961 | 966 | 960 | 966 | +3 | +0.3% | 6,300 |
| 2025/08/07 | 967 | 967 | 960 | 963 | -4 | -0.4% | 6,600 |
| 2025/08/06 | 967 | 967 | 965 | 967 | ±0 | ±0% | 1,700 |
| 2025/08/05 | 965 | 968 | 960 | 967 | +3 | +0.3% | 3,800 |
| 2025/08/04 | 968 | 968 | 962 | 964 | -5 | -0.5% | 2,100 |
| 2025/08/01 | 960 | 969 | 955 | 969 | +7 | +0.7% | 4,600 |
| 2025/07/31 | 973 | 973 | 955 | 962 | -8 | -0.8% | 7,000 |
| 2025/07/30 | 975 | 975 | 964 | 970 | -9 | -0.9% | 5,200 |
| 2025/07/29 | 981 | 983 | 977 | 979 | ±0 | ±0% | 8,100 |
| 2025/07/28 | 979 | 983 | 975 | 979 | ±0 | ±0% | 5,200 |
| 2025/07/25 | 979 | 980 | 975 | 979 | +3 | +0.3% | 6,600 |
| 2025/07/24 | 980 | 980 | 970 | 976 | -5 | -0.5% | 8,400 |
| 2025/07/23 | 965 | 981 | 965 | 981 | +21 | +2.2% | 14,800 |
| 2025/07/22 | 966 | 973 | 960 | 960 | ±0 | ±0% | 10,000 |
| 2025/07/18 | 971 | 972 | 960 | 960 | -11 | -1.1% | 13,600 |
| 2025/07/17 | 978 | 978 | 971 | 971 | -5 | -0.5% | 4,100 |
| 2025/07/16 | 978 | 979 | 976 | 976 | -2 | -0.2% | 2,000 |
| 2025/07/15 | 979 | 981 | 978 | 978 | -2 | -0.2% | 2,000 |
| 2025/07/14 | 982 | 982 | 978 | 980 | -2 | -0.2% | 5,300 |
| 2025/07/11 | 983 | 986 | 979 | 982 | -1 | -0.1% | 4,700 |
| 2025/07/10 | 985 | 987 | 980 | 983 | -5 | -0.5% | 5,900 |
| 2025/07/09 | 980 | 988 | 978 | 988 | +8 | +0.8% | 6,600 |
| 2025/07/08 | 983 | 985 | 978 | 980 | +1 | +0.1% | 4,500 |
| 2025/07/07 | 982 | 986 | 979 | 979 | -4 | -0.4% | 5,400 |
| 2025/07/04 | 986 | 986 | 979 | 983 | -1 | -0.1% | 5,700 |
| 2025/07/03 | 976 | 985 | 975 | 984 | +2 | +0.2% | 5,500 |
| 2025/07/02 | 981 | 988 | 980 | 982 | -8 | -0.8% | 6,600 |
| 2025/07/01 | 1,000 | 1,000 | 988 | 990 | -10 | -1% | 10,300 |
| 2025/06/30 | 1,008 | 1,008 | 1,000 | 1,000 | ±0 | ±0% | 7,400 |
| 2025/06/27 | 1,005 | 1,008 | 1,000 | 1,000 | -5 | -0.5% | 7,100 |
| 2025/06/26 | 1,012 | 1,012 | 1,005 | 1,005 | -5 | -0.5% | 2,600 |
| 2025/06/25 | 1,012 | 1,017 | 996 | 1,010 | +11 | +1.1% | 16,000 |
| 2025/06/24 | 1,005 | 1,005 | 995 | 999 | -3 | -0.3% | 9,700 |
| 2025/06/23 | 997 | 1,011 | 997 | 1,002 | -10 | -1% | 6,400 |
| 2025/06/20 | 1,012 | 1,018 | 998 | 1,012 | -6 | -0.6% | 21,500 |
| 2025/06/19 | 1,028 | 1,028 | 1,006 | 1,018 | -14 | -1.4% | 10,600 |
| 2025/06/18 | 1,035 | 1,035 | 1,030 | 1,032 | -8 | -0.8% | 6,000 |
| 2025/06/17 | 1,055 | 1,056 | 1,037 | 1,040 | -10 | -1% | 14,100 |
| 2025/06/16 | 1,063 | 1,072 | 1,045 | 1,050 | +2 | +0.2% | 54,200 |
| 2025/06/13 | 1,036 | 1,048 | 1,015 | 1,048 | +16 | +1.6% | 23,800 |
| 2025/06/12 | 1,024 | 1,032 | 1,005 | 1,032 | +46 | +4.7% | 50,200 |
1～
50
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「イムラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イムラ | 97,500円 | +2.9% | -18.0% | 3.08% | 12.50倍 | 0.59倍 |
|
封筒事業で業界首位。シェア２割強。ＤＭ向けなどの窓封筒に強み。利益は上期の比重高い |
| 大石産業 | 127,200円 | +3.2% | +0.4% | 4.09% | 12.57倍 | 0.53倍 |
|
包装資材の総合メーカー。パルプモウルドで国内首位。樹脂フィルム拡充。マレーシア現法育成 |
| ＰＡＸＸＳ | 243,800円 | +2.9% | -5.3% | 2.05% | 8.92倍 | 0.46倍 |
|
クラフト紙袋首位。石化業界の輸出用途に強み。タイでも生産。ビニールハウスなどフィルムも |
| 岡山製紙 | 148,500円 | +0.7% | -12.8% | 3.37% | 9.84倍 | 0.53倍 |
|
中・四国地盤の板紙中堅。王子ＨＤ系。果実贈答箱など美粧段ボールも。業績は上期偏重傾向 |
| 光ビジ | 127,200円 | +1.1% | -32.1% | 3.14% | 76.81倍 | 0.75倍 |
|
情報用紙や帳票類印刷主体から好採算のデータ出力サービスも柱に育つ。金融機関向けに強み |
市場注目の銘柄
チャート関連のコラム
