イムラの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/03 | 950 | 955 | 948 | 955 | -6 | -0.6% | 3,400 |
| 2025/04/02 | 973 | 973 | 960 | 961 | -7 | -0.7% | 3,200 |
| 2025/04/01 | 968 | 968 | 960 | 968 | -4 | -0.4% | 1,500 |
| 2025/03/31 | 959 | 974 | 952 | 972 | -2 | -0.2% | 3,900 |
| 2025/03/28 | 954 | 976 | 954 | 974 | +19 | +2% | 3,800 |
| 2025/03/27 | 955 | 957 | 955 | 955 | ±0 | ±0% | 2,800 |
| 2025/03/26 | 955 | 960 | 954 | 955 | ±0 | ±0% | 5,700 |
| 2025/03/25 | 954 | 958 | 953 | 955 | +7 | +0.7% | 3,200 |
| 2025/03/24 | 950 | 950 | 940 | 948 | +2 | +0.2% | 1,800 |
| 2025/03/21 | 934 | 949 | 934 | 946 | +8 | +0.9% | 5,500 |
| 2025/03/19 | 933 | 938 | 933 | 938 | +5 | +0.5% | 800 |
| 2025/03/18 | 932 | 935 | 931 | 933 | -2 | -0.2% | 2,700 |
| 2025/03/17 | 941 | 941 | 935 | 935 | ±0 | ±0% | 4,800 |
| 2025/03/14 | 933 | 944 | 915 | 935 | -25 | -2.6% | 14,300 |
| 2025/03/13 | 951 | 960 | 934 | 960 | +5 | +0.5% | 10,100 |
| 2025/03/12 | 956 | 956 | 950 | 955 | +7 | +0.7% | 2,400 |
| 2025/03/11 | 953 | 953 | 948 | 948 | -12 | -1.3% | 1,600 |
| 2025/03/10 | 966 | 966 | 958 | 960 | +4 | +0.4% | 4,500 |
| 2025/03/07 | 940 | 956 | 933 | 956 | +12 | +1.3% | 4,000 |
| 2025/03/06 | 929 | 945 | 929 | 944 | +10 | +1.1% | 2,300 |
| 2025/03/05 | 920 | 934 | 920 | 934 | +7 | +0.8% | 3,800 |
| 2025/03/04 | 925 | 927 | 915 | 927 | +1 | +0.1% | 3,800 |
| 2025/03/03 | 932 | 932 | 925 | 926 | +1 | +0.1% | 2,600 |
| 2025/02/28 | 933 | 933 | 925 | 925 | -10 | -1.1% | 2,300 |
| 2025/02/27 | 941 | 941 | 935 | 935 | ±0 | ±0% | 900 |
| 2025/02/26 | 933 | 940 | 931 | 935 | +2 | +0.2% | 8,400 |
| 2025/02/25 | 941 | 942 | 932 | 933 | -8 | -0.9% | 2,900 |
| 2025/02/21 | 941 | 942 | 940 | 941 | -2 | -0.2% | 1,400 |
| 2025/02/20 | 946 | 946 | 943 | 943 | -1 | -0.1% | 1,700 |
| 2025/02/19 | 947 | 947 | 941 | 944 | -4 | -0.4% | 1,100 |
| 2025/02/18 | 948 | 948 | 946 | 948 | ±0 | ±0% | 1,000 |
| 2025/02/17 | 947 | 953 | 946 | 948 | +4 | +0.4% | 3,600 |
| 2025/02/14 | 953 | 953 | 943 | 944 | -2 | -0.2% | 3,500 |
| 2025/02/13 | 946 | 952 | 944 | 946 | ±0 | ±0% | 2,300 |
| 2025/02/12 | 960 | 960 | 946 | 946 | -13 | -1.4% | 4,500 |
| 2025/02/10 | 960 | 960 | 950 | 959 | +3 | +0.3% | 7,900 |
| 2025/02/07 | 946 | 956 | 937 | 956 | +16 | +1.7% | 10,800 |
| 2025/02/06 | 945 | 951 | 938 | 940 | -12 | -1.3% | 5,800 |
| 2025/02/05 | 957 | 990 | 942 | 952 | -10 | -1% | 25,200 |
| 2025/02/04 | 970 | 973 | 954 | 962 | +3 | +0.3% | 9,900 |
| 2025/02/03 | 980 | 980 | 954 | 959 | -21 | -2.1% | 13,700 |
| 2025/01/31 | 994 | 1,000 | 980 | 980 | -13 | -1.3% | 22,400 |
| 2025/01/30 | 1,000 | 1,010 | 986 | 993 | -33 | -3.2% | 54,400 |
| 2025/01/29 | 1,024 | 1,036 | 1,024 | 1,026 | -5 | -0.5% | 67,100 |
| 2025/01/28 | 1,023 | 1,032 | 1,021 | 1,031 | +6 | +0.6% | 12,800 |
| 2025/01/27 | 1,021 | 1,029 | 1,021 | 1,025 | -3 | -0.3% | 7,000 |
| 2025/01/24 | 1,023 | 1,032 | 1,020 | 1,028 | ±0 | ±0% | 4,200 |
| 2025/01/23 | 1,028 | 1,029 | 1,020 | 1,028 | ±0 | ±0% | 4,000 |
| 2025/01/22 | 1,021 | 1,028 | 1,020 | 1,028 | +7 | +0.7% | 8,500 |
| 2025/01/21 | 1,019 | 1,027 | 1,019 | 1,021 | +2 | +0.2% | 5,900 |
1～
50
件表示中 / 3672件
類似銘柄と比較する
現在ご覧いただいている「イムラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イムラ | 95,500円 | +2.9% | -18.0% | 3.14% | 12.19倍 | 0.58倍 |
|
封筒事業で業界首位。シェア２割強。ＤＭ向けなどの窓封筒に強み。利益は上期の比重高い |
| 高度紙 | 162,400円 | +11.3% | +48.4% | 3.69% | 8.14倍 | 0.73倍 |
|
電気絶縁用セパレーター（紙）専業大手。アルミ電解コンデンサー用は世界シェア６割。電池用も |
| 大石産業 | 134,600円 | +6.8% | +3.9% | 3.49% | 10.23倍 | 0.58倍 |
|
包装資材の総合メーカー。パルプモウルドで国内首位。樹脂フィルム拡充。マレーシア現法育成 |
| ＰＡＸＸＳ | 179,300円 | +8.5% | +9.8% | 2.23% | 6.96倍 | 0.34倍 |
|
クラフト紙袋首位。石化業界の輸出用途に強み。タイでも生産。ビニールハウスなどフィルムも |
| 岡山製紙 | 142,000円 | -0.1% | -38.2% | 2.11% | 8.56倍 | 0.52倍 |
|
中・四国地盤の板紙中堅。王子ＨＤ系。果実贈答箱など美粧段ボールも。業績は上期偏重傾向 |
市場注目の銘柄
チャート関連のコラム
