イムラの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/03 | 940 | 950 | 936 | 950 | +9 | +1% | 12,500 |
| 2021/03/02 | 946 | 946 | 933 | 941 | +1 | +0.1% | 12,700 |
| 2021/03/01 | 929 | 941 | 927 | 940 | +11 | +1.2% | 17,600 |
| 2021/02/26 | 934 | 934 | 923 | 929 | -1 | -0.1% | 15,500 |
| 2021/02/25 | 934 | 938 | 928 | 930 | +5 | +0.5% | 13,800 |
| 2021/02/24 | 935 | 935 | 920 | 925 | -11 | -1.2% | 9,300 |
| 2021/02/22 | 939 | 939 | 926 | 936 | +2 | +0.2% | 7,300 |
| 2021/02/19 | 937 | 937 | 916 | 934 | +4 | +0.4% | 17,100 |
| 2021/02/18 | 936 | 950 | 930 | 930 | -6 | -0.6% | 20,400 |
| 2021/02/17 | 940 | 941 | 934 | 936 | -5 | -0.5% | 9,400 |
| 2021/02/16 | 935 | 942 | 935 | 941 | +7 | +0.7% | 15,700 |
| 2021/02/15 | 944 | 944 | 930 | 934 | -3 | -0.3% | 15,400 |
| 2021/02/12 | 937 | 941 | 931 | 937 | ±0 | ±0% | 5,800 |
| 2021/02/10 | 925 | 942 | 924 | 937 | +9 | +1% | 25,200 |
| 2021/02/09 | 930 | 936 | 919 | 928 | -3 | -0.3% | 22,000 |
| 2021/02/08 | 929 | 938 | 928 | 931 | +11 | +1.2% | 12,100 |
| 2021/02/05 | 917 | 927 | 917 | 920 | +2 | +0.2% | 9,000 |
| 2021/02/04 | 916 | 929 | 916 | 918 | -1 | -0.1% | 12,100 |
| 2021/02/03 | 922 | 928 | 918 | 919 | -3 | -0.3% | 12,900 |
| 2021/02/02 | 917 | 924 | 915 | 922 | +5 | +0.5% | 6,300 |
| 2021/02/01 | 908 | 928 | 908 | 917 | ±0 | ±0% | 26,000 |
| 2021/01/29 | 942 | 949 | 912 | 917 | -23 | -2.4% | 22,300 |
| 2021/01/28 | 912 | 987 | 900 | 940 | +7 | +0.8% | 111,600 |
| 2021/01/27 | 938 | 948 | 933 | 933 | -7 | -0.7% | 54,700 |
| 2021/01/26 | 948 | 954 | 935 | 940 | -10 | -1.1% | 26,800 |
| 2021/01/25 | 955 | 955 | 946 | 950 | +1 | +0.1% | 16,400 |
| 2021/01/22 | 952 | 961 | 949 | 949 | -5 | -0.5% | 18,700 |
| 2021/01/21 | 955 | 966 | 947 | 954 | -1 | -0.1% | 19,300 |
| 2021/01/20 | 969 | 974 | 951 | 955 | -14 | -1.4% | 42,400 |
| 2021/01/19 | 976 | 980 | 967 | 969 | -5 | -0.5% | 31,900 |
| 2021/01/18 | 967 | 988 | 961 | 974 | +29 | +3.1% | 83,600 |
| 2021/01/15 | 959 | 959 | 937 | 945 | -14 | -1.5% | 22,400 |
| 2021/01/14 | 950 | 965 | 947 | 959 | +21 | +2.2% | 48,100 |
| 2021/01/13 | 933 | 943 | 925 | 938 | +4 | +0.4% | 25,900 |
| 2021/01/12 | 923 | 934 | 915 | 934 | +11 | +1.2% | 27,500 |
| 2021/01/08 | 915 | 927 | 914 | 923 | +8 | +0.9% | 35,500 |
| 2021/01/07 | 906 | 916 | 901 | 915 | +9 | +1% | 39,300 |
| 2021/01/06 | 911 | 930 | 899 | 906 | +6 | +0.7% | 74,100 |
| 2021/01/05 | 876 | 900 | 870 | 900 | +27 | +3.1% | 34,800 |
| 2021/01/04 | 865 | 874 | 855 | 873 | +14 | +1.6% | 25,800 |
| 2020/12/30 | 858 | 862 | 853 | 859 | -4 | -0.5% | 7,100 |
| 2020/12/29 | 850 | 864 | 850 | 863 | +13 | +1.5% | 22,800 |
| 2020/12/28 | 859 | 860 | 850 | 850 | -7 | -0.8% | 21,500 |
| 2020/12/25 | 846 | 858 | 845 | 857 | +12 | +1.4% | 14,400 |
| 2020/12/24 | 843 | 849 | 839 | 845 | +2 | +0.2% | 19,400 |
| 2020/12/23 | 833 | 844 | 833 | 843 | +14 | +1.7% | 12,000 |
| 2020/12/22 | 842 | 844 | 828 | 829 | -13 | -1.5% | 30,700 |
| 2020/12/21 | 832 | 842 | 832 | 842 | +7 | +0.8% | 9,400 |
| 2020/12/18 | 835 | 839 | 828 | 835 | +5 | +0.6% | 12,400 |
| 2020/12/17 | 851 | 851 | 829 | 830 | -20 | -2.4% | 41,900 |
901～
950
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「イムラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イムラ | 100,500円 | +0.6% | +6.2% | 2.99% | 10.00倍 | 0.61倍 |
|
封筒事業で業界首位。シェア２割強。ＤＭ向けなどの窓封筒に強み。利益は上期の比重高い |
| ダイナパック | 180,600円 | +6.9% | +10.2% | 3.88% | 5.80倍 | 0.39倍 |
|
０５年大日本紙業と日本ハイパックが合併。カゴメなど食品向け、工業製品向けの段ボールが主柱 |
| 中越パル | 122,300円 | +3.9% | -28.2% | 4.91% | 4.95倍 | 0.28倍 |
|
富山県に本社置く製紙中堅、王子ＨＤ持分会社。新聞用紙、印刷・包装用紙を展開、発電事業強化 |
| 大石産業 | 101,300円 | +6.8% | +3.9% | 3.16% | 7.65倍 | 0.44倍 |
|
包装資材の総合メーカー。パルプモウルドで国内首位。樹脂フィルム拡充。マレーシア現法育成 |
| ＰＡＸＸＳ | 170,400円 | +8.5% | +9.8% | 2.35% | 6.70倍 | 0.33倍 |
|
クラフト紙袋首位。石化業界の輸出用途に強み。タイでも生産。ビニールハウスなどフィルムも |
市場注目の銘柄
チャート関連のコラム
