トレードワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 1,058 | 1,058 | 1,038 | 1,054 | +9 | +0.9% | 8,100 |
| 2022/08/25 | 1,046 | 1,060 | 1,040 | 1,045 | +9 | +0.9% | 12,300 |
| 2022/08/24 | 1,044 | 1,047 | 1,021 | 1,036 | -11 | -1.1% | 15,900 |
| 2022/08/23 | 1,049 | 1,056 | 1,040 | 1,047 | -8 | -0.8% | 8,000 |
| 2022/08/22 | 1,082 | 1,084 | 1,050 | 1,055 | -38 | -3.5% | 20,100 |
| 2022/08/19 | 1,126 | 1,140 | 1,090 | 1,093 | -26 | -2.3% | 20,400 |
| 2022/08/18 | 1,071 | 1,127 | 1,066 | 1,119 | +36 | +3.3% | 19,800 |
| 2022/08/17 | 1,035 | 1,086 | 1,034 | 1,083 | +50 | +4.8% | 19,700 |
| 2022/08/16 | 1,069 | 1,069 | 1,032 | 1,033 | -22 | -2.1% | 22,400 |
| 2022/08/15 | 1,077 | 1,080 | 1,043 | 1,055 | +8 | +0.8% | 24,500 |
| 2022/08/12 | 1,122 | 1,122 | 1,042 | 1,047 | -89 | -7.8% | 58,500 |
| 2022/08/10 | 1,233 | 1,294 | 1,090 | 1,136 | -76 | -6.3% | 108,600 |
| 2022/08/09 | 1,215 | 1,217 | 1,195 | 1,212 | +12 | +1% | 13,000 |
| 2022/08/08 | 1,202 | 1,209 | 1,186 | 1,200 | ±0 | ±0% | 8,100 |
| 2022/08/05 | 1,210 | 1,219 | 1,191 | 1,200 | -20 | -1.6% | 10,400 |
| 2022/08/04 | 1,192 | 1,222 | 1,185 | 1,220 | +24 | +2% | 15,100 |
| 2022/08/03 | 1,188 | 1,329 | 1,181 | 1,196 | +3 | +0.3% | 127,900 |
| 2022/08/02 | 1,210 | 1,229 | 1,190 | 1,193 | +3 | +0.3% | 11,800 |
| 2022/08/01 | 1,183 | 1,214 | 1,175 | 1,190 | +2 | +0.2% | 16,300 |
| 2022/07/29 | 1,216 | 1,216 | 1,163 | 1,188 | -15 | -1.2% | 20,100 |
| 2022/07/28 | 1,225 | 1,227 | 1,203 | 1,203 | -7 | -0.6% | 8,000 |
| 2022/07/27 | 1,225 | 1,225 | 1,195 | 1,210 | -15 | -1.2% | 11,300 |
| 2022/07/26 | 1,237 | 1,238 | 1,208 | 1,225 | -5 | -0.4% | 5,900 |
| 2022/07/25 | 1,224 | 1,230 | 1,179 | 1,230 | -4 | -0.3% | 25,100 |
| 2022/07/22 | 1,239 | 1,250 | 1,234 | 1,234 | -11 | -0.9% | 6,500 |
| 2022/07/21 | 1,240 | 1,248 | 1,218 | 1,245 | +18 | +1.5% | 10,900 |
| 2022/07/20 | 1,241 | 1,269 | 1,227 | 1,227 | -13 | -1% | 11,600 |
| 2022/07/19 | 1,280 | 1,288 | 1,235 | 1,240 | -40 | -3.1% | 11,400 |
| 2022/07/15 | 1,286 | 1,286 | 1,265 | 1,280 | -7 | -0.5% | 2,800 |
| 2022/07/14 | 1,241 | 1,290 | 1,240 | 1,287 | +46 | +3.7% | 13,000 |
| 2022/07/13 | 1,275 | 1,275 | 1,232 | 1,241 | -4 | -0.3% | 3,500 |
| 2022/07/12 | 1,289 | 1,289 | 1,231 | 1,245 | -41 | -3.2% | 9,700 |
| 2022/07/11 | 1,294 | 1,294 | 1,253 | 1,286 | +51 | +4.1% | 16,700 |
| 2022/07/08 | 1,226 | 1,255 | 1,222 | 1,235 | +15 | +1.2% | 7,000 |
| 2022/07/07 | 1,259 | 1,263 | 1,220 | 1,220 | -30 | -2.4% | 7,200 |
| 2022/07/06 | 1,212 | 1,254 | 1,212 | 1,250 | +30 | +2.5% | 13,500 |
| 2022/07/05 | 1,239 | 1,268 | 1,213 | 1,220 | -16 | -1.3% | 10,900 |
| 2022/07/04 | 1,250 | 1,301 | 1,230 | 1,236 | -14 | -1.1% | 9,900 |
| 2022/07/01 | 1,273 | 1,301 | 1,222 | 1,250 | -53 | -4.1% | 21,900 |
| 2022/06/30 | 1,369 | 1,369 | 1,289 | 1,303 | -53 | -3.9% | 12,400 |
| 2022/06/29 | 1,310 | 1,383 | 1,287 | 1,356 | +26 | +2% | 15,700 |
| 2022/06/28 | 1,393 | 1,393 | 1,325 | 1,330 | -45 | -3.3% | 10,400 |
| 2022/06/27 | 1,325 | 1,390 | 1,309 | 1,375 | +73 | +5.6% | 25,800 |
| 2022/06/24 | 1,234 | 1,305 | 1,207 | 1,302 | +84 | +6.9% | 30,500 |
| 2022/06/23 | 1,216 | 1,238 | 1,190 | 1,218 | -6 | -0.5% | 14,700 |
| 2022/06/22 | 1,284 | 1,288 | 1,206 | 1,224 | -43 | -3.4% | 24,700 |
| 2022/06/21 | 1,240 | 1,291 | 1,237 | 1,267 | +18 | +1.4% | 31,000 |
| 2022/06/20 | 1,258 | 1,308 | 1,216 | 1,249 | +34 | +2.8% | 60,100 |
| 2022/06/17 | 1,163 | 1,221 | 1,163 | 1,215 | +22 | +1.8% | 24,400 |
| 2022/06/16 | 1,259 | 1,259 | 1,172 | 1,193 | -36 | -2.9% | 54,400 |
551～
600
件表示中 / 1706件
類似銘柄と比較する
現在ご覧いただいている「トレードワクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トレードワクス | 127,600円 | +19.9% | - | 1.57% | - | 3.91倍 |
|
金融関連会社のシステム開発・保守・運用など。インサイダー取引等不正取引の監視も行う |
| 大和コン | 113,900円 | +1.6% | +0.7% | 1.67% | 11.41倍 | 0.87倍 |
|
基幹系業務ソフトの開発会社。大塚商会とＳＣＳＫが有力顧客。クラウド強化。ｉ農業育成中 |
| モンスターラボ | 12,100円 | -25.1% | - | 0.00% | - | -1.71倍 |
|
世界約２０の国と地域で展開する大企業や自治体向けＤＸ支援が主。ＳａａＳ型サービスも提供 |
| ユナイト＆グロ | 110,700円 | +20.3% | +33.8% | 2.17% | 9.45倍 | 2.36倍 |
|
会員の中堅・中小企業向けにＩＴ人材と知識を提供するシェアード・エンジニアリング事業展開 |
| ホットリンク | 27,200円 | -5.0% | -50.9% | 0.00% | 92.83倍 | 0.63倍 |
|
データ解析でのＳＮＳマーケティング支援が柱。ビッグデータ販売も。中国向け販促は売却 |
市場注目の銘柄
チャート関連のコラム
