トレードワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/07 | 1,208 | 1,238 | 1,175 | 1,192 | -106 | -8.2% | 29,400 |
| 2022/11/04 | 1,250 | 1,298 | 1,240 | 1,298 | +53 | +4.3% | 31,600 |
| 2022/11/02 | 1,226 | 1,245 | 1,218 | 1,245 | +27 | +2.2% | 9,500 |
| 2022/11/01 | 1,235 | 1,236 | 1,210 | 1,218 | -10 | -0.8% | 4,200 |
| 2022/10/31 | 1,243 | 1,243 | 1,220 | 1,228 | +5 | +0.4% | 5,300 |
| 2022/10/28 | 1,229 | 1,229 | 1,209 | 1,223 | -9 | -0.7% | 8,500 |
| 2022/10/27 | 1,230 | 1,236 | 1,230 | 1,232 | -5 | -0.4% | 5,400 |
| 2022/10/26 | 1,230 | 1,249 | 1,223 | 1,237 | +14 | +1.1% | 18,500 |
| 2022/10/25 | 1,221 | 1,227 | 1,200 | 1,223 | +8 | +0.7% | 12,700 |
| 2022/10/24 | 1,228 | 1,231 | 1,215 | 1,215 | -11 | -0.9% | 12,500 |
| 2022/10/21 | 1,225 | 1,248 | 1,220 | 1,226 | -5 | -0.4% | 9,200 |
| 2022/10/20 | 1,221 | 1,235 | 1,220 | 1,231 | ±0 | ±0% | 5,500 |
| 2022/10/19 | 1,228 | 1,245 | 1,221 | 1,231 | +3 | +0.2% | 15,600 |
| 2022/10/18 | 1,253 | 1,254 | 1,224 | 1,228 | -16 | -1.3% | 14,900 |
| 2022/10/17 | 1,236 | 1,258 | 1,216 | 1,244 | +2 | +0.2% | 14,700 |
| 2022/10/14 | 1,227 | 1,263 | 1,215 | 1,242 | +42 | +3.5% | 23,500 |
| 2022/10/13 | 1,228 | 1,228 | 1,192 | 1,200 | -30 | -2.4% | 31,500 |
| 2022/10/12 | 1,260 | 1,270 | 1,200 | 1,230 | -28 | -2.2% | 39,500 |
| 2022/10/11 | 1,248 | 1,297 | 1,222 | 1,258 | +48 | +4% | 56,200 |
| 2022/10/07 | 1,185 | 1,230 | 1,185 | 1,210 | +19 | +1.6% | 23,900 |
| 2022/10/06 | 1,172 | 1,210 | 1,172 | 1,191 | +10 | +0.8% | 24,000 |
| 2022/10/05 | 1,186 | 1,190 | 1,170 | 1,181 | +2 | +0.2% | 10,400 |
| 2022/10/04 | 1,155 | 1,198 | 1,151 | 1,179 | +25 | +2.2% | 22,400 |
| 2022/10/03 | 1,152 | 1,157 | 1,118 | 1,154 | +5 | +0.4% | 10,600 |
| 2022/09/30 | 1,121 | 1,149 | 1,108 | 1,149 | +19 | +1.7% | 13,900 |
| 2022/09/29 | 1,110 | 1,145 | 1,110 | 1,130 | +41 | +3.8% | 19,300 |
| 2022/09/28 | 1,100 | 1,106 | 1,075 | 1,089 | -16 | -1.4% | 13,600 |
| 2022/09/27 | 1,084 | 1,113 | 1,084 | 1,105 | +25 | +2.3% | 14,200 |
| 2022/09/26 | 1,090 | 1,115 | 1,062 | 1,080 | -49 | -4.3% | 21,600 |
| 2022/09/22 | 1,061 | 1,145 | 1,061 | 1,129 | +47 | +4.3% | 36,200 |
| 2022/09/21 | 1,058 | 1,087 | 1,054 | 1,082 | +2 | +0.2% | 24,700 |
| 2022/09/20 | 1,100 | 1,105 | 1,060 | 1,080 | -25 | -2.3% | 57,400 |
| 2022/09/16 | 1,203 | 1,274 | 1,104 | 1,105 | +101 | +10.1% | 411,700 |
| 2022/09/15 | 1,019 | 1,030 | 1,002 | 1,004 | +4 | +0.4% | 7,200 |
| 2022/09/14 | 1,012 | 1,054 | 1,000 | 1,000 | -31 | -3% | 12,500 |
| 2022/09/13 | 1,053 | 1,053 | 1,029 | 1,031 | -24 | -2.3% | 9,300 |
| 2022/09/12 | 1,015 | 1,055 | 1,015 | 1,055 | +40 | +3.9% | 16,300 |
| 2022/09/09 | 998 | 1,022 | 998 | 1,015 | +19 | +1.9% | 7,000 |
| 2022/09/08 | 997 | 1,000 | 986 | 996 | +1 | +0.1% | 8,100 |
| 2022/09/07 | 1,004 | 1,004 | 987 | 995 | -11 | -1.1% | 6,100 |
| 2022/09/06 | 1,010 | 1,030 | 1,002 | 1,006 | -7 | -0.7% | 8,700 |
| 2022/09/05 | 994 | 1,013 | 975 | 1,013 | +16 | +1.6% | 6,800 |
| 2022/09/02 | 1,004 | 1,013 | 985 | 997 | -20 | -2% | 16,500 |
| 2022/09/01 | 1,001 | 1,023 | 994 | 1,017 | +8 | +0.8% | 17,000 |
| 2022/08/31 | 1,005 | 1,030 | 997 | 1,009 | -3 | -0.3% | 19,500 |
| 2022/08/30 | 1,018 | 1,023 | 1,003 | 1,012 | ±0 | ±0% | 7,300 |
| 2022/08/29 | 1,020 | 1,027 | 1,011 | 1,012 | -42 | -4% | 15,800 |
| 2022/08/26 | 1,058 | 1,058 | 1,038 | 1,054 | +9 | +0.9% | 8,100 |
| 2022/08/25 | 1,046 | 1,060 | 1,040 | 1,045 | +9 | +0.9% | 12,300 |
| 2022/08/24 | 1,044 | 1,047 | 1,021 | 1,036 | -11 | -1.1% | 15,900 |
701～
750
件表示中 / 1903件
類似銘柄と比較する
現在ご覧いただいている「トレードワクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トレードワクス | 303,000円 | +13.3% | - | 0.66% | 118.18倍 | 7.05倍 |
|
金融関連会社のシステム開発・保守・運用など。インサイダー取引等不正取引の監視も行う |
| トビラシステム | 112,900円 | +10.2% | +0.2% | 1.77% | 20.58倍 | 4.91倍 |
|
独自の抽出アルゴリズムを用い迷惑電話番号を自動的に拒否、警告するシステムを開発、提供 |
| うるる | 173,300円 | +15.1% | +1.2% | 0.63% | 23.98倍 | 3.96倍 |
|
月額課金の入札情報サービスが柱。ＢＰＯ、写真出張撮影・販売、電話代行などの事業も展開 |
| サイエンスアーツ | 147,100円 | +32.3% | - | 0.00% | 595.55倍 | 9.24倍 |
|
サブスク型ライブコミュニケーションアプリ「バディコム」を展開。アクセサリー販売も |
| プロパティＤ | 99,900円 | +20.5% | +10.9% | 1.20% | 15.75倍 | 3.07倍 |
|
不動産管理クラウド、ソリューションサービスを提供。Ｊ－ＲＥＩＴ向けで５割超のシェア |
市場注目の銘柄
チャート関連のコラム
