トレードワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/02 | 1,172 | 1,189 | 1,170 | 1,171 | -13 | -1.1% | 9,000 |
| 2022/12/01 | 1,200 | 1,201 | 1,181 | 1,184 | -16 | -1.3% | 7,200 |
| 2022/11/30 | 1,189 | 1,210 | 1,172 | 1,200 | +14 | +1.2% | 12,600 |
| 2022/11/29 | 1,181 | 1,193 | 1,181 | 1,186 | +5 | +0.4% | 7,300 |
| 2022/11/28 | 1,185 | 1,185 | 1,181 | 1,181 | -17 | -1.4% | 5,700 |
| 2022/11/25 | 1,196 | 1,198 | 1,190 | 1,198 | +2 | +0.2% | 3,100 |
| 2022/11/24 | 1,176 | 1,199 | 1,176 | 1,196 | +23 | +2% | 6,100 |
| 2022/11/22 | 1,187 | 1,196 | 1,173 | 1,173 | -14 | -1.2% | 6,900 |
| 2022/11/21 | 1,206 | 1,206 | 1,184 | 1,187 | -15 | -1.2% | 7,200 |
| 2022/11/18 | 1,233 | 1,233 | 1,201 | 1,202 | -18 | -1.5% | 8,000 |
| 2022/11/17 | 1,189 | 1,221 | 1,189 | 1,220 | +15 | +1.2% | 9,200 |
| 2022/11/16 | 1,158 | 1,205 | 1,158 | 1,205 | +34 | +2.9% | 9,000 |
| 2022/11/15 | 1,196 | 1,209 | 1,126 | 1,171 | -7 | -0.6% | 32,400 |
| 2022/11/14 | 1,177 | 1,205 | 1,177 | 1,178 | +2 | +0.2% | 7,400 |
| 2022/11/11 | 1,189 | 1,189 | 1,163 | 1,176 | -7 | -0.6% | 7,600 |
| 2022/11/10 | 1,183 | 1,200 | 1,183 | 1,183 | ±0 | ±0% | 7,800 |
| 2022/11/09 | 1,185 | 1,198 | 1,183 | 1,183 | -13 | -1.1% | 11,000 |
| 2022/11/08 | 1,200 | 1,235 | 1,189 | 1,196 | +4 | +0.3% | 10,500 |
| 2022/11/07 | 1,208 | 1,238 | 1,175 | 1,192 | -106 | -8.2% | 29,400 |
| 2022/11/04 | 1,250 | 1,298 | 1,240 | 1,298 | +53 | +4.3% | 31,600 |
| 2022/11/02 | 1,226 | 1,245 | 1,218 | 1,245 | +27 | +2.2% | 9,500 |
| 2022/11/01 | 1,235 | 1,236 | 1,210 | 1,218 | -10 | -0.8% | 4,200 |
| 2022/10/31 | 1,243 | 1,243 | 1,220 | 1,228 | +5 | +0.4% | 5,300 |
| 2022/10/28 | 1,229 | 1,229 | 1,209 | 1,223 | -9 | -0.7% | 8,500 |
| 2022/10/27 | 1,230 | 1,236 | 1,230 | 1,232 | -5 | -0.4% | 5,400 |
| 2022/10/26 | 1,230 | 1,249 | 1,223 | 1,237 | +14 | +1.1% | 18,500 |
| 2022/10/25 | 1,221 | 1,227 | 1,200 | 1,223 | +8 | +0.7% | 12,700 |
| 2022/10/24 | 1,228 | 1,231 | 1,215 | 1,215 | -11 | -0.9% | 12,500 |
| 2022/10/21 | 1,225 | 1,248 | 1,220 | 1,226 | -5 | -0.4% | 9,200 |
| 2022/10/20 | 1,221 | 1,235 | 1,220 | 1,231 | ±0 | ±0% | 5,500 |
| 2022/10/19 | 1,228 | 1,245 | 1,221 | 1,231 | +3 | +0.2% | 15,600 |
| 2022/10/18 | 1,253 | 1,254 | 1,224 | 1,228 | -16 | -1.3% | 14,900 |
| 2022/10/17 | 1,236 | 1,258 | 1,216 | 1,244 | +2 | +0.2% | 14,700 |
| 2022/10/14 | 1,227 | 1,263 | 1,215 | 1,242 | +42 | +3.5% | 23,500 |
| 2022/10/13 | 1,228 | 1,228 | 1,192 | 1,200 | -30 | -2.4% | 31,500 |
| 2022/10/12 | 1,260 | 1,270 | 1,200 | 1,230 | -28 | -2.2% | 39,500 |
| 2022/10/11 | 1,248 | 1,297 | 1,222 | 1,258 | +48 | +4% | 56,200 |
| 2022/10/07 | 1,185 | 1,230 | 1,185 | 1,210 | +19 | +1.6% | 23,900 |
| 2022/10/06 | 1,172 | 1,210 | 1,172 | 1,191 | +10 | +0.8% | 24,000 |
| 2022/10/05 | 1,186 | 1,190 | 1,170 | 1,181 | +2 | +0.2% | 10,400 |
| 2022/10/04 | 1,155 | 1,198 | 1,151 | 1,179 | +25 | +2.2% | 22,400 |
| 2022/10/03 | 1,152 | 1,157 | 1,118 | 1,154 | +5 | +0.4% | 10,600 |
| 2022/09/30 | 1,121 | 1,149 | 1,108 | 1,149 | +19 | +1.7% | 13,900 |
| 2022/09/29 | 1,110 | 1,145 | 1,110 | 1,130 | +41 | +3.8% | 19,300 |
| 2022/09/28 | 1,100 | 1,106 | 1,075 | 1,089 | -16 | -1.4% | 13,600 |
| 2022/09/27 | 1,084 | 1,113 | 1,084 | 1,105 | +25 | +2.3% | 14,200 |
| 2022/09/26 | 1,090 | 1,115 | 1,062 | 1,080 | -49 | -4.3% | 21,600 |
| 2022/09/22 | 1,061 | 1,145 | 1,061 | 1,129 | +47 | +4.3% | 36,200 |
| 2022/09/21 | 1,058 | 1,087 | 1,054 | 1,082 | +2 | +0.2% | 24,700 |
| 2022/09/20 | 1,100 | 1,105 | 1,060 | 1,080 | -25 | -2.3% | 57,400 |
651～
700
件表示中 / 1871件
類似銘柄と比較する
現在ご覧いただいている「トレードワクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トレードワクス | 130,500円 | +13.3% | - | 1.53% | 50.92倍 | 3.99倍 |
|
金融関連会社のシステム開発・保守・運用など。インサイダー取引等不正取引の監視も行う |
| ＢｌｕｅＭｅｍｅ | 138,700円 | +40.5% | +650.0% | 0.00% | 46.72倍 | 1.86倍 |
|
ローコード開発とアジャイル手法を標榜する次世代システム開発会社。コンサル、教育事業も |
| サカイＨＤ | 45,600円 | -2.9% | -22.1% | 4.39% | 5.16倍 | 0.69倍 |
|
東海・関東でソフトバンク携帯販売店展開。１７年持株会社。収益柱は太陽光発電で保険、葬祭も |
| デジプラス | 112,500円 | +30.1% | +20.5% | 0.00% | 69.87倍 | 5.66倍 |
|
キャッシュレスで金券を贈れるデジタルギフトサービスが柱。デジタルマーケは事業譲渡 |
| ハイブリテク | 42,900円 | +3.9% | +113.4% | 0.00% | 37.17倍 | 2.21倍 |
|
企業のソフトウェア開発を専属体制で支援。開発、実装はベトナム拠点。ストック収入９割超 |
市場注目の銘柄
チャート関連のコラム
