トレードワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/07 | 1,259 | 1,263 | 1,220 | 1,220 | -30 | -2.4% | 7,200 |
| 2022/07/06 | 1,212 | 1,254 | 1,212 | 1,250 | +30 | +2.5% | 13,500 |
| 2022/07/05 | 1,239 | 1,268 | 1,213 | 1,220 | -16 | -1.3% | 10,900 |
| 2022/07/04 | 1,250 | 1,301 | 1,230 | 1,236 | -14 | -1.1% | 9,900 |
| 2022/07/01 | 1,273 | 1,301 | 1,222 | 1,250 | -53 | -4.1% | 21,900 |
| 2022/06/30 | 1,369 | 1,369 | 1,289 | 1,303 | -53 | -3.9% | 12,400 |
| 2022/06/29 | 1,310 | 1,383 | 1,287 | 1,356 | +26 | +2% | 15,700 |
| 2022/06/28 | 1,393 | 1,393 | 1,325 | 1,330 | -45 | -3.3% | 10,400 |
| 2022/06/27 | 1,325 | 1,390 | 1,309 | 1,375 | +73 | +5.6% | 25,800 |
| 2022/06/24 | 1,234 | 1,305 | 1,207 | 1,302 | +84 | +6.9% | 30,500 |
| 2022/06/23 | 1,216 | 1,238 | 1,190 | 1,218 | -6 | -0.5% | 14,700 |
| 2022/06/22 | 1,284 | 1,288 | 1,206 | 1,224 | -43 | -3.4% | 24,700 |
| 2022/06/21 | 1,240 | 1,291 | 1,237 | 1,267 | +18 | +1.4% | 31,000 |
| 2022/06/20 | 1,258 | 1,308 | 1,216 | 1,249 | +34 | +2.8% | 60,100 |
| 2022/06/17 | 1,163 | 1,221 | 1,163 | 1,215 | +22 | +1.8% | 24,400 |
| 2022/06/16 | 1,259 | 1,259 | 1,172 | 1,193 | -36 | -2.9% | 54,400 |
| 2022/06/15 | 1,316 | 1,318 | 1,210 | 1,229 | -3 | -0.2% | 209,700 |
| 2022/06/14 | 1,170 | 1,238 | 1,170 | 1,232 | +27 | +2.2% | 31,100 |
| 2022/06/13 | 1,230 | 1,239 | 1,198 | 1,205 | -70 | -5.5% | 39,700 |
| 2022/06/10 | 1,289 | 1,314 | 1,244 | 1,275 | -14 | -1.1% | 30,000 |
| 2022/06/09 | 1,320 | 1,335 | 1,280 | 1,289 | -15 | -1.2% | 37,500 |
| 2022/06/08 | 1,304 | 1,365 | 1,304 | 1,304 | -6 | -0.5% | 22,200 |
| 2022/06/07 | 1,368 | 1,379 | 1,310 | 1,310 | -55 | -4% | 28,700 |
| 2022/06/06 | 1,405 | 1,405 | 1,322 | 1,365 | -53 | -3.7% | 44,000 |
| 2022/06/03 | 1,446 | 1,450 | 1,392 | 1,418 | -28 | -1.9% | 39,000 |
| 2022/06/02 | 1,465 | 1,468 | 1,425 | 1,446 | -6 | -0.4% | 19,700 |
| 2022/06/01 | 1,466 | 1,473 | 1,417 | 1,452 | -14 | -1% | 34,700 |
| 2022/05/31 | 1,392 | 1,485 | 1,380 | 1,466 | +61 | +4.3% | 53,700 |
| 2022/05/30 | 1,354 | 1,423 | 1,348 | 1,405 | +51 | +3.8% | 32,900 |
| 2022/05/27 | 1,360 | 1,363 | 1,313 | 1,354 | -5 | -0.4% | 18,400 |
| 2022/05/26 | 1,322 | 1,365 | 1,305 | 1,359 | +11 | +0.8% | 35,300 |
| 2022/05/25 | 1,320 | 1,408 | 1,280 | 1,348 | +27 | +2% | 71,700 |
| 2022/05/24 | 1,434 | 1,452 | 1,285 | 1,321 | -23 | -1.7% | 115,600 |
| 2022/05/23 | 1,350 | 1,350 | 1,279 | 1,344 | -6 | -0.4% | 36,900 |
| 2022/05/20 | 1,301 | 1,374 | 1,288 | 1,350 | +19 | +1.4% | 82,300 |
| 2022/05/19 | 1,137 | 1,349 | 1,134 | 1,331 | +130 | +10.8% | 147,600 |
| 2022/05/18 | 1,109 | 1,201 | 1,105 | 1,201 | +95 | +8.6% | 59,900 |
| 2022/05/17 | 1,083 | 1,113 | 1,080 | 1,106 | -7 | -0.6% | 26,600 |
| 2022/05/16 | 1,120 | 1,132 | 1,075 | 1,113 | +23 | +2.1% | 33,200 |
| 2022/05/13 | 1,026 | 1,116 | 1,026 | 1,090 | +67 | +6.5% | 31,700 |
| 2022/05/12 | 1,046 | 1,065 | 1,011 | 1,023 | -53 | -4.9% | 44,500 |
| 2022/05/11 | 1,056 | 1,097 | 1,020 | 1,076 | -32 | -2.9% | 89,900 |
| 2022/05/10 | 949 | 1,108 | 943 | 1,108 | +150 | +15.7% | 144,300 |
| 2022/05/09 | 1,171 | 1,248 | 958 | 958 | -111 | -10.4% | 316,800 |
| 2022/05/06 | 1,098 | 1,098 | 1,051 | 1,069 | -19 | -1.7% | 23,700 |
| 2022/05/02 | 1,104 | 1,115 | 1,075 | 1,088 | -37 | -3.3% | 9,600 |
| 2022/04/28 | 1,148 | 1,160 | 1,104 | 1,125 | -53 | -4.5% | 41,400 |
| 2022/04/27 | 1,006 | 1,178 | 1,005 | 1,178 | +142 | +13.7% | 94,900 |
| 2022/04/26 | 1,037 | 1,047 | 986 | 1,036 | +1 | +0.1% | 17,200 |
| 2022/04/25 | 1,049 | 1,058 | 1,022 | 1,035 | -13 | -1.2% | 15,300 |
751～
800
件表示中 / 1872件
類似銘柄と比較する
現在ご覧いただいている「トレードワクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トレードワクス | 129,300円 | +13.3% | - | 1.55% | 50.45倍 | 3.95倍 |
|
金融関連会社のシステム開発・保守・運用など。インサイダー取引等不正取引の監視も行う |
| 東和ハイシス | 228,800円 | +5.0% | +2.2% | 3.85% | 12.43倍 | 1.24倍 |
|
歯科医院向け電子カルテ統合システムを西日本中心に展開。無償サポートで更新比率高い |
| ユナイト＆グロ | 63,800円 | +16.3% | +31.9% | 4.39% | 12.85倍 | 2.47倍 |
|
会員の中堅・中小企業向けにＩＴ人材と知識を提供するシェアード・エンジニアリング事業展開 |
| デジプラス | 113,100円 | +30.1% | +20.5% | 0.00% | 70.25倍 | 5.69倍 |
|
キャッシュレスで金券を贈れるデジタルギフトサービスが柱。デジタルマーケは事業譲渡 |
| ＢｌｕｅＭｅｍｅ | 138,700円 | +40.5% | +650.0% | 0.00% | 46.72倍 | 1.86倍 |
|
ローコード開発とアジャイル手法を標榜する次世代システム開発会社。コンサル、教育事業も |
市場注目の銘柄
チャート関連のコラム
