グローバルインフォメーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/17 | 1,400 | 1,402 | 1,398 | 1,398 | -3 | -0.2% | 2,400 |
| 2024/06/14 | 1,403 | 1,404 | 1,400 | 1,401 | ±0 | ±0% | 900 |
| 2024/06/13 | 1,405 | 1,410 | 1,400 | 1,401 | -3 | -0.2% | 1,800 |
| 2024/06/12 | 1,406 | 1,409 | 1,404 | 1,404 | -3 | -0.2% | 1,500 |
| 2024/06/11 | 1,410 | 1,411 | 1,407 | 1,407 | +2 | +0.1% | 1,600 |
| 2024/06/10 | 1,406 | 1,415 | 1,405 | 1,405 | -1 | -0.1% | 700 |
| 2024/06/07 | 1,412 | 1,412 | 1,400 | 1,406 | -6 | -0.4% | 1,100 |
| 2024/06/06 | 1,408 | 1,412 | 1,408 | 1,412 | +5 | +0.4% | 300 |
| 2024/06/05 | 1,411 | 1,413 | 1,404 | 1,407 | -2 | -0.1% | 1,800 |
| 2024/06/04 | 1,404 | 1,409 | 1,404 | 1,409 | +5 | +0.4% | 1,300 |
| 2024/06/03 | 1,404 | 1,404 | 1,401 | 1,404 | +9 | +0.6% | 1,300 |
| 2024/05/31 | 1,391 | 1,400 | 1,391 | 1,395 | -1 | -0.1% | 1,400 |
| 2024/05/30 | 1,392 | 1,400 | 1,392 | 1,396 | -2 | -0.1% | 4,300 |
| 2024/05/29 | 1,410 | 1,410 | 1,398 | 1,398 | -12 | -0.9% | 3,200 |
| 2024/05/28 | 1,410 | 1,410 | 1,401 | 1,410 | -3 | -0.2% | 1,400 |
| 2024/05/27 | 1,410 | 1,413 | 1,405 | 1,413 | +3 | +0.2% | 800 |
| 2024/05/24 | 1,411 | 1,411 | 1,391 | 1,410 | +8 | +0.6% | 5,800 |
| 2024/05/23 | 1,405 | 1,410 | 1,402 | 1,402 | -3 | -0.2% | 2,500 |
| 2024/05/22 | 1,410 | 1,415 | 1,405 | 1,405 | -5 | -0.4% | 2,000 |
| 2024/05/21 | 1,409 | 1,410 | 1,408 | 1,410 | -5 | -0.4% | 2,100 |
| 2024/05/20 | 1,415 | 1,415 | 1,405 | 1,415 | +5 | +0.4% | 2,500 |
| 2024/05/17 | 1,409 | 1,411 | 1,401 | 1,410 | ±0 | ±0% | 4,200 |
| 2024/05/16 | 1,409 | 1,414 | 1,409 | 1,410 | +1 | +0.1% | 1,600 |
| 2024/05/15 | 1,423 | 1,423 | 1,408 | 1,409 | -17 | -1.2% | 4,500 |
| 2024/05/14 | 1,422 | 1,426 | 1,419 | 1,426 | ±0 | ±0% | 2,900 |
| 2024/05/13 | 1,413 | 1,426 | 1,412 | 1,426 | ±0 | ±0% | 3,600 |
| 2024/05/10 | 1,421 | 1,428 | 1,421 | 1,426 | -2 | -0.1% | 1,200 |
| 2024/05/09 | 1,427 | 1,428 | 1,415 | 1,428 | +1 | +0.1% | 2,800 |
| 2024/05/08 | 1,427 | 1,427 | 1,420 | 1,427 | -3 | -0.2% | 2,700 |
| 2024/05/07 | 1,417 | 1,430 | 1,416 | 1,430 | +11 | +0.8% | 4,300 |
| 2024/05/02 | 1,417 | 1,420 | 1,414 | 1,419 | +2 | +0.1% | 1,000 |
| 2024/05/01 | 1,416 | 1,424 | 1,414 | 1,417 | +3 | +0.2% | 3,400 |
| 2024/04/30 | 1,414 | 1,418 | 1,414 | 1,414 | +2 | +0.1% | 1,400 |
| 2024/04/26 | 1,410 | 1,418 | 1,409 | 1,412 | +1 | +0.1% | 1,500 |
| 2024/04/25 | 1,412 | 1,413 | 1,410 | 1,411 | -1 | -0.1% | 800 |
| 2024/04/24 | 1,409 | 1,415 | 1,409 | 1,412 | +3 | +0.2% | 2,200 |
| 2024/04/23 | 1,416 | 1,416 | 1,408 | 1,409 | +2 | +0.1% | 1,200 |
| 2024/04/22 | 1,405 | 1,419 | 1,405 | 1,407 | +2 | +0.1% | 2,000 |
| 2024/04/19 | 1,419 | 1,427 | 1,402 | 1,405 | -12 | -0.8% | 4,200 |
| 2024/04/18 | 1,412 | 1,417 | 1,411 | 1,417 | +8 | +0.6% | 2,400 |
| 2024/04/17 | 1,411 | 1,418 | 1,405 | 1,409 | -1 | -0.1% | 3,400 |
| 2024/04/16 | 1,416 | 1,418 | 1,409 | 1,410 | -9 | -0.6% | 3,100 |
| 2024/04/15 | 1,432 | 1,432 | 1,418 | 1,419 | -1 | -0.1% | 1,600 |
| 2024/04/12 | 1,425 | 1,433 | 1,420 | 1,420 | ±0 | ±0% | 5,800 |
| 2024/04/11 | 1,429 | 1,429 | 1,420 | 1,420 | ±0 | ±0% | 5,600 |
| 2024/04/10 | 1,416 | 1,423 | 1,413 | 1,420 | +7 | +0.5% | 7,300 |
| 2024/04/09 | 1,409 | 1,413 | 1,401 | 1,413 | +13 | +0.9% | 3,000 |
| 2024/04/08 | 1,410 | 1,410 | 1,399 | 1,400 | -10 | -0.7% | 9,100 |
| 2024/04/05 | 1,406 | 1,410 | 1,403 | 1,410 | +2 | +0.1% | 3,200 |
| 2024/04/04 | 1,412 | 1,416 | 1,405 | 1,408 | -3 | -0.2% | 4,200 |
201～
250
件表示中 / 1051件
類似銘柄と比較する
現在ご覧いただいている「グローバルＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| グローバルＩ | 128,000円 | +10.0% | +3.2% | 4.69% | 11.49倍 | 1.54倍 |
|
海外の市場調査リポート販売が主力、日本中心に韓台でも展開。製造業等の大手企業が主顧客 |
| ノバシステム | 270,900円 | +13.1% | +29.9% | 3.88% | 8.19倍 | 1.69倍 |
|
事務系のシステム開発を行う。調査企画段階から設計・開発・保守まで請け負う。金融向けが主 |
| クシム | 21,400円 | - | - | 0.00% | - | 1.29倍 |
|
システム開発、ブロックチェーン、暗号資産関連を代物弁済で売却。新規事業の獲得が急務に |
| オークファン | 34,900円 | +24.0% | +2.0% | 0.00% | 19.32倍 | 0.83倍 |
|
オークション等の情報分析サービスから出発。商品在庫管理や再流通ＥＣのサービスが成長 |
| Ｓａｐｅｅｔ | 237,900円 | +45.7% | - | 0.00% | 56.85倍 | 22.47倍 |
|
３Ｄ技術応用で出発、ＡＩのＰＫＳＨＡが出資、画像解析による姿勢分析などＡＩ社会実装推進 |
市場注目の銘柄
チャート関連のコラム
