グローバルインフォメーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/12 | 1,412 | 1,435 | 1,405 | 1,435 | +5 | +0.3% | 17,300 |
| 2024/03/11 | 1,413 | 1,452 | 1,403 | 1,430 | +16 | +1.1% | 35,900 |
| 2024/03/08 | 1,600 | 1,600 | 1,407 | 1,414 | -184 | -11.5% | 225,700 |
| 2024/03/07 | 1,654 | 1,654 | 1,520 | 1,598 | +244 | +18% | 678,000 |
| 2024/03/06 | 1,356 | 1,356 | 1,349 | 1,354 | -2 | -0.1% | 4,400 |
| 2024/03/05 | 1,358 | 1,358 | 1,351 | 1,356 | -2 | -0.1% | 3,300 |
| 2024/03/04 | 1,372 | 1,372 | 1,357 | 1,358 | -8 | -0.6% | 3,800 |
| 2024/03/01 | 1,371 | 1,373 | 1,355 | 1,366 | -9 | -0.7% | 10,200 |
| 2024/02/29 | 1,372 | 1,385 | 1,366 | 1,375 | -15 | -1.1% | 8,800 |
| 2024/02/28 | 1,385 | 1,392 | 1,385 | 1,390 | -5 | -0.4% | 5,800 |
| 2024/02/27 | 1,370 | 1,399 | 1,362 | 1,395 | +25 | +1.8% | 17,900 |
| 2024/02/26 | 1,350 | 1,375 | 1,349 | 1,370 | +22 | +1.6% | 22,000 |
| 2024/02/22 | 1,351 | 1,358 | 1,342 | 1,348 | -2 | -0.1% | 32,800 |
| 2024/02/21 | 1,347 | 1,358 | 1,345 | 1,350 | +15 | +1.1% | 130,800 |
| 2024/02/20 | 1,390 | 1,390 | 1,335 | 1,335 | -84 | -5.9% | 65,200 |
| 2024/02/19 | 1,435 | 1,437 | 1,407 | 1,419 | -27 | -1.9% | 8,000 |
| 2024/02/16 | 1,452 | 1,470 | 1,445 | 1,446 | -6 | -0.4% | 25,400 |
| 2024/02/15 | 1,474 | 1,474 | 1,422 | 1,452 | -39 | -2.6% | 9,000 |
| 2024/02/14 | 1,503 | 1,506 | 1,482 | 1,491 | -13 | -0.9% | 1,500 |
| 2024/02/13 | 1,495 | 1,509 | 1,485 | 1,504 | +9 | +0.6% | 2,900 |
| 2024/02/09 | 1,505 | 1,516 | 1,495 | 1,495 | -13 | -0.9% | 3,000 |
| 2024/02/08 | 1,518 | 1,518 | 1,497 | 1,508 | -3 | -0.2% | 1,100 |
| 2024/02/07 | 1,487 | 1,511 | 1,486 | 1,511 | +25 | +1.7% | 1,300 |
| 2024/02/06 | 1,494 | 1,494 | 1,471 | 1,486 | -9 | -0.6% | 1,500 |
| 2024/02/05 | 1,488 | 1,495 | 1,460 | 1,495 | +16 | +1.1% | 2,900 |
| 2024/02/02 | 1,490 | 1,490 | 1,456 | 1,479 | -22 | -1.5% | 5,200 |
| 2024/02/01 | 1,504 | 1,504 | 1,491 | 1,501 | -8 | -0.5% | 1,600 |
| 2024/01/31 | 1,502 | 1,536 | 1,500 | 1,509 | +7 | +0.5% | 3,300 |
| 2024/01/30 | 1,536 | 1,536 | 1,501 | 1,502 | -44 | -2.8% | 5,300 |
| 2024/01/29 | 1,587 | 1,596 | 1,536 | 1,546 | -41 | -2.6% | 6,800 |
| 2024/01/26 | 1,576 | 1,588 | 1,572 | 1,587 | +27 | +1.7% | 4,500 |
| 2024/01/25 | 1,554 | 1,560 | 1,552 | 1,560 | +25 | +1.6% | 4,200 |
| 2024/01/24 | 1,535 | 1,535 | 1,527 | 1,535 | +10 | +0.7% | 2,400 |
| 2024/01/23 | 1,529 | 1,535 | 1,521 | 1,525 | +2 | +0.1% | 6,100 |
| 2024/01/22 | 1,504 | 1,525 | 1,483 | 1,523 | +49 | +3.3% | 10,300 |
| 2024/01/19 | 1,478 | 1,478 | 1,463 | 1,474 | +24 | +1.7% | 6,400 |
| 2024/01/18 | 1,415 | 1,450 | 1,413 | 1,450 | +37 | +2.6% | 21,900 |
| 2024/01/17 | 1,398 | 1,413 | 1,386 | 1,413 | +43 | +3.1% | 9,500 |
| 2024/01/16 | 1,389 | 1,389 | 1,370 | 1,370 | -15 | -1.1% | 4,300 |
| 2024/01/15 | 1,398 | 1,398 | 1,382 | 1,385 | +6 | +0.4% | 3,100 |
| 2024/01/12 | 1,391 | 1,391 | 1,370 | 1,379 | -2 | -0.1% | 5,100 |
| 2024/01/11 | 1,385 | 1,389 | 1,370 | 1,381 | +6 | +0.4% | 4,800 |
| 2024/01/10 | 1,358 | 1,398 | 1,358 | 1,375 | +18 | +1.3% | 3,400 |
| 2024/01/09 | 1,350 | 1,357 | 1,348 | 1,357 | +11 | +0.8% | 3,900 |
| 2024/01/05 | 1,340 | 1,347 | 1,340 | 1,346 | +2 | +0.1% | 2,300 |
| 2024/01/04 | 1,336 | 1,346 | 1,333 | 1,344 | +8 | +0.6% | 3,000 |
| 2023/12/29 | 1,335 | 1,336 | 1,330 | 1,336 | +1 | +0.1% | 3,600 |
| 2023/12/28 | 1,327 | 1,339 | 1,326 | 1,335 | -4 | -0.3% | 5,800 |
| 2023/12/27 | 1,334 | 1,341 | 1,326 | 1,339 | +5 | +0.4% | 8,700 |
| 2023/12/26 | 1,321 | 1,337 | 1,315 | 1,334 | +20 | +1.5% | 8,800 |
301～
350
件表示中 / 1086件
類似銘柄と比較する
現在ご覧いただいている「グローバルＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| グローバルＩ | 138,100円 | +10.0% | +3.2% | 4.34% | 12.42倍 | 1.66倍 |
|
海外の市場調査リポート販売が主力、日本中心に韓台でも展開。製造業等の大手企業が主顧客 |
| エディア | 66,400円 | +10.9% | +43.5% | 1.51% | 16.27倍 | 2.97倍 |
|
ゲーム系から電子書籍・コミック等ＩＰ（知的所有権）活用した多面的電子メディア戦略展開 |
| ハッチ・ワーク | 214,700円 | +15.8% | +27.1% | 0.00% | 20.24倍 | 5.29倍 |
|
月極駐車場のオンライン管理支援サービスを提供、滞納保証料収入が収益源。貸会議室運営も |
| ｍｏｎｏＡＩ | 33,100円 | +0.5% | - | 0.00% | - | 2.60倍 |
|
メタバースのプラットフォームＯＥＭ供給とメタバースイベント企画・運営。ＢｔｏＢに強み |
| アイリッジ | 51,800円 | +7.3% | +25.0% | 0.00% | 7.34倍 | 1.63倍 |
|
ネットとリアル融合のデジタル販促アプリ開発と運用支援展開。デジタル地域通貨サービスも |
市場注目の銘柄
チャート関連のコラム
