グローバルインフォメーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/26 | 1,321 | 1,337 | 1,315 | 1,334 | +20 | +1.5% | 8,800 |
| 2023/12/25 | 1,328 | 1,330 | 1,313 | 1,314 | -14 | -1.1% | 7,300 |
| 2023/12/22 | 1,318 | 1,331 | 1,318 | 1,328 | +2 | +0.2% | 6,700 |
| 2023/12/21 | 1,328 | 1,333 | 1,320 | 1,326 | -12 | -0.9% | 9,000 |
| 2023/12/20 | 1,334 | 1,350 | 1,332 | 1,338 | +4 | +0.3% | 5,300 |
| 2023/12/19 | 1,332 | 1,341 | 1,331 | 1,334 | -11 | -0.8% | 4,200 |
| 2023/12/18 | 1,345 | 1,350 | 1,329 | 1,345 | -5 | -0.4% | 6,900 |
| 2023/12/15 | 1,359 | 1,359 | 1,346 | 1,350 | -10 | -0.7% | 4,500 |
| 2023/12/14 | 1,364 | 1,364 | 1,342 | 1,360 | -6 | -0.4% | 4,600 |
| 2023/12/13 | 1,364 | 1,366 | 1,362 | 1,366 | -4 | -0.3% | 4,200 |
| 2023/12/12 | 1,380 | 1,381 | 1,369 | 1,370 | -11 | -0.8% | 6,200 |
| 2023/12/11 | 1,380 | 1,387 | 1,380 | 1,381 | -4 | -0.3% | 7,400 |
| 2023/12/08 | 1,400 | 1,400 | 1,380 | 1,385 | -15 | -1.1% | 5,500 |
| 2023/12/07 | 1,409 | 1,409 | 1,400 | 1,400 | -10 | -0.7% | 7,000 |
| 2023/12/06 | 1,418 | 1,418 | 1,410 | 1,410 | -8 | -0.6% | 5,400 |
| 2023/12/05 | 1,420 | 1,420 | 1,412 | 1,418 | -2 | -0.1% | 10,400 |
| 2023/12/04 | 1,421 | 1,421 | 1,412 | 1,420 | -1 | -0.1% | 5,900 |
| 2023/12/01 | 1,441 | 1,448 | 1,421 | 1,421 | -24 | -1.7% | 11,900 |
| 2023/11/30 | 1,450 | 1,454 | 1,441 | 1,445 | -5 | -0.3% | 6,900 |
| 2023/11/29 | 1,450 | 1,458 | 1,450 | 1,450 | ±0 | ±0% | 9,500 |
| 2023/11/28 | 1,465 | 1,465 | 1,450 | 1,450 | -15 | -1% | 6,300 |
| 2023/11/27 | 1,467 | 1,467 | 1,462 | 1,465 | -2 | -0.1% | 3,200 |
| 2023/11/24 | 1,471 | 1,475 | 1,465 | 1,467 | -4 | -0.3% | 7,700 |
| 2023/11/22 | 1,477 | 1,477 | 1,466 | 1,471 | -6 | -0.4% | 8,200 |
| 2023/11/21 | 1,477 | 1,477 | 1,475 | 1,477 | ±0 | ±0% | 2,200 |
| 2023/11/20 | 1,477 | 1,484 | 1,476 | 1,477 | -7 | -0.5% | 9,500 |
| 2023/11/17 | 1,481 | 1,486 | 1,478 | 1,484 | +2 | +0.1% | 2,400 |
| 2023/11/16 | 1,491 | 1,491 | 1,480 | 1,482 | -10 | -0.7% | 3,100 |
| 2023/11/15 | 1,485 | 1,492 | 1,479 | 1,492 | ±0 | ±0% | 4,800 |
| 2023/11/14 | 1,485 | 1,496 | 1,480 | 1,492 | -4 | -0.3% | 2,900 |
| 2023/11/13 | 1,490 | 1,496 | 1,483 | 1,496 | ±0 | ±0% | 2,700 |
| 2023/11/10 | 1,501 | 1,505 | 1,490 | 1,496 | -9 | -0.6% | 5,200 |
| 2023/11/09 | 1,500 | 1,510 | 1,493 | 1,505 | -3 | -0.2% | 12,900 |
| 2023/11/08 | 1,535 | 1,535 | 1,507 | 1,508 | -27 | -1.8% | 3,200 |
| 2023/11/07 | 1,505 | 1,535 | 1,485 | 1,535 | +29 | +1.9% | 4,800 |
| 2023/11/06 | 1,507 | 1,512 | 1,503 | 1,506 | -1 | -0.1% | 7,800 |
| 2023/11/02 | 1,512 | 1,523 | 1,504 | 1,507 | -8 | -0.5% | 3,200 |
| 2023/11/01 | 1,522 | 1,523 | 1,515 | 1,515 | -2 | -0.1% | 1,300 |
| 2023/10/31 | 1,517 | 1,518 | 1,517 | 1,517 | ±0 | ±0% | 1,200 |
| 2023/10/30 | 1,515 | 1,517 | 1,515 | 1,517 | -3 | -0.2% | 20,900 |
| 2023/10/27 | 1,546 | 1,546 | 1,518 | 1,520 | ±0 | ±0% | 24,800 |
| 2023/10/26 | 1,520 | 1,520 | 1,510 | 1,520 | -5 | -0.3% | 1,900 |
| 2023/10/25 | 1,525 | 1,533 | 1,525 | 1,525 | +3 | +0.2% | 1,300 |
| 2023/10/24 | 1,543 | 1,543 | 1,515 | 1,522 | -30 | -1.9% | 5,600 |
| 2023/10/23 | 1,600 | 1,600 | 1,549 | 1,552 | -54 | -3.4% | 8,100 |
| 2023/10/20 | 1,609 | 1,609 | 1,602 | 1,606 | -22 | -1.4% | 1,400 |
| 2023/10/19 | 1,607 | 1,628 | 1,605 | 1,628 | +21 | +1.3% | 2,000 |
| 2023/10/18 | 1,611 | 1,631 | 1,607 | 1,607 | -5 | -0.3% | 500 |
| 2023/10/17 | 1,635 | 1,635 | 1,607 | 1,612 | -27 | -1.6% | 600 |
| 2023/10/16 | 1,612 | 1,639 | 1,607 | 1,639 | +13 | +0.8% | 1,200 |
351～
400
件表示中 / 1087件
類似銘柄と比較する
現在ご覧いただいている「グローバルＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| グローバルＩ | 137,100円 | +10.0% | +3.2% | 4.38% | 12.33倍 | 1.65倍 |
|
海外の市場調査リポート販売が主力、日本中心に韓台でも展開。製造業等の大手企業が主顧客 |
| ハッチ・ワーク | 202,100円 | +15.8% | +27.1% | 0.00% | 19.05倍 | 4.98倍 |
|
月極駐車場のオンライン管理支援サービスを提供、滞納保証料収入が収益源。貸会議室運営も |
| ユビキタスＡＩ | 38,300円 | +5.1% | -95.0% | 0.00% | - | 1.67倍 |
|
自社開発製品を中心に海外製品も扱う組み込みソフト会社。ＩｏＴ関連ソリューションを展開 |
| アイリッジ | 51,900円 | +7.3% | +25.0% | 0.00% | 7.35倍 | 1.63倍 |
|
ネットとリアル融合のデジタル販促アプリ開発と運用支援展開。デジタル地域通貨サービスも |
| プライムストラ | 112,900円 | +16.7% | +5.7% | 1.86% | 25.41倍 | 2.79倍 |
|
Ｗｅｂサイトを高速、安全に稼働させる保守・運用サービスが柱。クラウドで月額課金提供 |
市場注目の銘柄
チャート関連のコラム
