児玉化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/08/22 | 89 | 89 | 86 | 89 | ±0 | ±0% | 99,000 |
| 2013/08/21 | 91 | 91 | 89 | 89 | -2 | -2.2% | 58,000 |
| 2013/08/20 | 92 | 93 | 91 | 91 | -2 | -2.2% | 37,000 |
| 2013/08/19 | 92 | 93 | 91 | 93 | +1 | +1.1% | 21,000 |
| 2013/08/16 | 90 | 92 | 90 | 92 | ±0 | ±0% | 34,000 |
| 2013/08/15 | 92 | 92 | 90 | 92 | -1 | -1.1% | 84,000 |
| 2013/08/14 | 94 | 94 | 91 | 93 | -1 | -1.1% | 129,000 |
| 2013/08/13 | 92 | 94 | 91 | 94 | +3 | +3.3% | 48,000 |
| 2013/08/12 | 95 | 95 | 91 | 91 | -5 | -5.2% | 93,000 |
| 2013/08/09 | 95 | 98 | 95 | 96 | +1 | +1.1% | 114,000 |
| 2013/08/08 | 96 | 97 | 94 | 95 | -2 | -2.1% | 118,000 |
| 2013/08/07 | 96 | 97 | 94 | 97 | ±0 | ±0% | 95,000 |
| 2013/08/06 | 97 | 97 | 95 | 97 | ±0 | ±0% | 59,000 |
| 2013/08/05 | 95 | 98 | 95 | 97 | +2 | +2.1% | 78,000 |
| 2013/08/02 | 93 | 95 | 92 | 95 | +4 | +4.4% | 249,000 |
| 2013/08/01 | 89 | 91 | 87 | 91 | +2 | +2.2% | 91,000 |
| 2013/07/31 | 90 | 91 | 89 | 89 | -2 | -2.2% | 41,000 |
| 2013/07/30 | 89 | 92 | 87 | 91 | ±0 | ±0% | 142,000 |
| 2013/07/29 | 95 | 95 | 89 | 91 | -5 | -5.2% | 148,000 |
| 2013/07/26 | 99 | 99 | 96 | 96 | -3 | -3% | 50,000 |
| 2013/07/25 | 100 | 101 | 99 | 99 | ±0 | ±0% | 74,000 |
| 2013/07/24 | 97 | 99 | 96 | 99 | +1 | +1% | 75,000 |
| 2013/07/23 | 99 | 99 | 97 | 98 | -1 | -1% | 84,000 |
| 2013/07/22 | 99 | 99 | 98 | 99 | ±0 | ±0% | 77,000 |
| 2013/07/19 | 102 | 104 | 98 | 99 | -2 | -2% | 412,000 |
| 2013/07/18 | 95 | 103 | 95 | 101 | +6 | +6.3% | 403,000 |
| 2013/07/17 | 94 | 95 | 94 | 95 | ±0 | ±0% | 37,000 |
| 2013/07/16 | 96 | 96 | 94 | 95 | -1 | -1% | 43,000 |
| 2013/07/12 | 94 | 96 | 94 | 96 | +4 | +4.3% | 62,000 |
| 2013/07/11 | 92 | 94 | 92 | 92 | -2 | -2.1% | 67,000 |
| 2013/07/10 | 95 | 95 | 94 | 94 | -1 | -1.1% | 77,000 |
| 2013/07/09 | 94 | 95 | 93 | 95 | +2 | +2.2% | 86,000 |
| 2013/07/08 | 95 | 96 | 92 | 93 | -1 | -1.1% | 240,000 |
| 2013/07/05 | 92 | 94 | 92 | 94 | +2 | +2.2% | 139,000 |
| 2013/07/04 | 90 | 93 | 90 | 92 | +1 | +1.1% | 174,000 |
| 2013/07/03 | 92 | 92 | 89 | 91 | -2 | -2.2% | 126,000 |
| 2013/07/02 | 93 | 94 | 91 | 93 | ±0 | ±0% | 119,000 |
| 2013/07/01 | 92 | 93 | 91 | 93 | +1 | +1.1% | 72,000 |
| 2013/06/28 | 89 | 92 | 89 | 92 | +5 | +5.7% | 99,000 |
| 2013/06/27 | 86 | 87 | 83 | 87 | +2 | +2.4% | 71,000 |
| 2013/06/26 | 91 | 91 | 85 | 85 | -5 | -5.6% | 205,000 |
| 2013/06/25 | 92 | 93 | 89 | 90 | -2 | -2.2% | 271,000 |
| 2013/06/24 | 91 | 93 | 91 | 92 | +1 | +1.1% | 154,000 |
| 2013/06/21 | 88 | 92 | 87 | 91 | -1 | -1.1% | 152,000 |
| 2013/06/20 | 90 | 93 | 89 | 92 | ±0 | ±0% | 139,000 |
| 2013/06/19 | 90 | 92 | 87 | 92 | +4 | +4.5% | 226,000 |
| 2013/06/18 | 87 | 89 | 87 | 88 | +1 | +1.1% | 128,000 |
| 2013/06/17 | 84 | 87 | 84 | 87 | +2 | +2.4% | 123,000 |
| 2013/06/14 | 86 | 88 | 84 | 85 | +3 | +3.7% | 89,000 |
| 2013/06/13 | 84 | 85 | 81 | 82 | -4 | -4.7% | 199,000 |
2751～
2800
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「児玉化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 児玉化 | 31,900円 | +4.8% | +999.9% | 0.00% | 12.43倍 | 0.63倍 |
|
成形樹脂加工大手。自動車部品が柱。タイ、ベトナムに生産子会社。独自加飾・成形法などに強み |
| チタン工 | 84,200円 | +6.9% | - | 1.19% | 10.86倍 | 0.50倍 |
|
酸化チタンの老舗。高機能の超微粒子注力。リチウムイオン電池用チタン酸リチウムを開発 |
| 日本色材 | 120,100円 | +18.4% | +13.5% | 1.67% | 10.94倍 | 0.64倍 |
|
ＯＥＭで化粧品生産。口紅、マスカラなどメイク品に強み。製薬など異業種からの受託も多い |
| 旭化学 | 56,400円 | +1.9% | -1.1% | 2.30% | 17.64倍 | 0.32倍 |
|
工業用樹脂の成形・加工中堅。電動工具向けや自動車部品の比重大。中国で電動工具関連を生産 |
| 永大化工 | 146,700円 | +2.3% | -8.3% | 3.41% | 12.01倍 | 0.27倍 |
|
自動車用フロアマット主力。電子・家電用、下水道補修用部材など産業資材も。ベトナムに拠点 |
市場注目の銘柄
チャート関連のコラム
